SweetStake Historical Data

SWEET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.000502
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000571
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000693
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000763
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000742
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000618
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000618
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000679
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00104
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00102
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000896
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00126
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0011
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0013
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00269
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00299
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00116
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000392
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00015
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000158
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000402
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000251
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000272
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000475
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000471
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00103
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00039
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00043
+0.00%
$ -- $ 16,047
Dec 24, 2017 $ 0.000139
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000137
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000245
+0.00%
$ -- $ 16,460
Dec 20, 2017 $ 0.00019
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000539
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000432
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000193
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.000171
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000173
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.000148
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00015
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000159
+0.00%
$ -- $ 16,237
Dec 6, 2017 $ 0.000116
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000113
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000115
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.0000998
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000156
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000991
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000993
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000093
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000107
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00017
+0.00%
$ -- $ 8,465