SweetStake Historical Data

SWEET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $0.0000806
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000968
+0.00%
$-- $8,195
Nov 23, 2017 $0.000109
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000825
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000816
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000787
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000774
+0.00%
$-- $7,709
Nov 17, 2017 $0.0000906
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000905
+0.00%
$-- $7,023
Nov 15, 2017 $0.00013
+0.00%
$-- $6,590
Nov 14, 2017 $0.000119
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000769
+0.00%
$-- $6,132
Nov 12, 2017 $0.000128
+0.00%
$-- $6,564
Nov 11, 2017 $0.000137
+0.00%
$-- $6,984
Nov 8, 2017 $0.000139
+0.00%
$-- $7,134
Nov 7, 2017 $0.000144
+0.00%
$-- $7,285
Nov 6, 2017 $0.00015
+0.00%
$-- $7,475
Nov 5, 2017 $0.000145
+0.00%
$-- $7,253
Nov 4, 2017 $0.000145
+0.00%
$-- $7,250
Nov 3, 2017 $0.000139
+0.00%
$-- $6,984
Nov 2, 2017 $0.000146
+0.00%
$-- $6,516
Nov 1, 2017 $0.00014
+0.00%
$-- $6,236
Oct 31, 2017 $0.000184
+0.00%
$-- $6,125
Oct 30, 2017 $0.000178
+0.00%
$-- $5,864
Oct 25, 2017 $0.000118
+0.00%
$-- $5,700
Oct 24, 2017 $0.000118
+0.00%
$-- $5,894
Oct 23, 2017 $0.000118
+0.00%
$-- $5,929
Oct 22, 2017 $0.000122
+0.00%
$-- $6,086
Oct 21, 2017 $0.000114
+0.00%
$-- $5,763
Oct 20, 2017 $0.000113
+0.00%
$-- $5,650
Oct 19, 2017 $0.000125
+0.00%
$-- $5,405
Oct 2, 2017 $0.00013
+0.00%
$-- $4,317
Oct 1, 2017 $0.000108
+0.00%
$-- $4,282
Sep 30, 2017 $0.00011
+0.00%
$-- $4,151
Sep 28, 2017 $0.000121
+0.00%
$-- $4,026
Sep 27, 2017 $0.000118
+0.00%
$-- $3,924
Sep 26, 2017 $0.0000744
+0.00%
$-- $3,819
Sep 25, 2017 $0.0000741
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000743
+0.00%
$-- $3,715
Sep 23, 2017 $0.000103
+0.00%
$-- $3,629
Sep 22, 2017 $0.000107
+0.00%
$-- $3,804
Sep 21, 2017 $0.000108
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000794
+0.00%
$-- $3,971
Sep 18, 2017 $0.0000727
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000739
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000681
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000789
+0.00%
$-- $3,651
Sep 14, 2017 $0.00012
+0.00%
$-- $3,947
Sep 13, 2017 $0.000128
+0.00%
$-- $4,244
Sep 12, 2017 $0.000092
+0.00%
$-- $4,204