SweetStake Historical Data

SWEET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $ 0.0000842
+0.00%
$ -- $ 4,160
Sep 6, 2017 $ 0.000085
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000137
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000125
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000933
+0.00%
$ -- $ 4,682
Aug 25, 2017 $ 0.0000837
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.000116
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.357
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000338
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000796
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000651
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000871
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000852
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00011
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000686
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000979
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000863
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000549
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000083
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000842
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000538
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000768
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000775
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000829
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000551
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000567
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000802
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000573
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000456
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000696
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000067
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000574
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000079
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000067
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000473
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000465
+0.00%
$ -- $ 2,324