Kamala Harris Historical Data

KAMALA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00425
+17.82%
$ 424,690 $ 2,118
Oct 24, 2024 $ 0.00362
+2.04%
$ 360,961 $ 54,809
Oct 23, 2024 $ 0.00354
+35.84%
$ 353,620 $ 19,382
Oct 22, 2024 $ 0.00267
+2.24%
$ 266,865 $ 13,891
Oct 21, 2024 $ 0.00261
+17.97%
$ 261,054 $ 8,985
Oct 20, 2024 $ 0.00223
-1.69%
$ 222,974 $ 5,800
Oct 19, 2024 $ 0.00227
-8.99%
$ 226,542 $ 8,338
Oct 18, 2024 $ 0.00249
+8.06%
$ 248,865 $ 18,622
Oct 17, 2024 $ 0.00217
-24.48%
$ 216,181 $ 10,714
Oct 16, 2024 $ 0.00287
-11.46%
$ 286,300 $ 11,264
Oct 15, 2024 $ 0.00324
+3.54%
$ 323,371 $ 14,702
Oct 14, 2024 $ 0.00313
-1.63%
$ 312,289 $ 42,566
Oct 13, 2024 $ 0.00318
+23.97%
$ 317,518 $ 20,782
Oct 12, 2024 $ 0.00257
+8.65%
$ 256,558 $ 2,066
Oct 11, 2024 $ 0.00237
+7.78%
$ 236,230 $ 4,313
Oct 10, 2024 $ 0.00219
+2.47%
$ 218,901 $ 1,130
Oct 9, 2024 $ 0.00214
-3.33%
$ 214,098 $ 3,739
Oct 8, 2024 $ 0.00222
-16.13%
$ 221,549 $ 8,396
Oct 7, 2024 $ 0.00265
+24.30%
$ 264,726 $ 9,627
Oct 6, 2024 $ 0.00213
+39.04%
$ 213,084 $ 3,025
Oct 5, 2024 $ 0.00154
-15.94%
$ 153,434 $ 3,429
Oct 4, 2024 $ 0.00183
+21.03%
$ 182,542 $ 2,053
Oct 3, 2024 $ 0.00151
-5.58%
$ 150,676 $ 1,378
Oct 2, 2024 $ 0.0016
-4.09%
$ 159,728 $ 5,940
Oct 1, 2024 $ 0.00167
-22.29%
$ 166,689 $ 3,344
Sep 30, 2024 $ 0.00215
-7.42%
$ 214,566 $ 1,793
Sep 29, 2024 $ 0.00232
-4.26%
$ 231,593 $ 5,282
Sep 28, 2024 $ 0.00242
-3.63%
$ 242,100 $ 2,993
Sep 27, 2024 $ 0.00252
-4.23%
$ 251,863 $ 2,536
Sep 26, 2024 $ 0.00264
+6.91%
$ 263,289 $ 6,796
Sep 25, 2024 $ 0.00247
-8.13%
$ 246,148 $ 1,431
Sep 24, 2024 $ 0.00268
-15.14%
$ 268,083 $ 11,304
Sep 23, 2024 $ 0.00316
+7.52%
$ 315,973 $ 1,674
Sep 22, 2024 $ 0.00295
-9.05%
$ 294,679 $ 3,246
Sep 21, 2024 $ 0.00325
+43.06%
$ 324,132 $ 7,544
Sep 20, 2024 $ 0.00227
-17.11%
$ 226,383 $ 18,646
Sep 19, 2024 $ 0.00274
-29.51%
$ 273,127 $ 16,310
Sep 18, 2024 $ 0.00386
+92.04%
$ 385,276 $ 10,391
Sep 17, 2024 $ 0.00201
+8.00%
$ 200,382 $ 4,750
Sep 16, 2024 $ 0.00186
-17.49%
$ 185,805 $ 5,288
Sep 15, 2024 $ 0.00225
+9.53%
$ 225,061 $ 3,143
Sep 14, 2024 $ 0.00206
-8.55%
$ 205,369 $ 3,357
Sep 13, 2024 $ 0.00225
+20.50%
$ 224,267 $ 7,764
Sep 12, 2024 $ 0.00187
-37.02%
$ 186,296 $ 9,699
Sep 11, 2024 $ 0.00297
-24.92%
$ 296,207 $ 30,407
Sep 10, 2024 $ 0.00418
+5.15%
$ 417,083 $ 5,101
Sep 9, 2024 $ 0.00398
+5.56%
$ 397,095 $ 10,820
Sep 8, 2024 $ 0.00377
-7.30%
$ 376,283 $ 6,359
Sep 7, 2024 $ 0.00406
+4.99%
$ 405,623 $ 569
Sep 6, 2024 $ 0.00387
-17.78%
$ 386,257 $ 3,367