Kamala Harris Historical Data

KAMALA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00406
+4.99%
$405,623 $569
Sep 6, 2024 $0.00387
-17.78%
$386,257 $3,367
Sep 5, 2024 $0.00471
+2.79%
$469,844 $4,218
Sep 4, 2024 $0.00458
-0.99%
$457,134 $982
Sep 3, 2024 $0.00463
-5.79%
$462,011 $1,311
Sep 2, 2024 $0.0049
+1.18%
$489,308 $2,000
Sep 1, 2024 $0.00485
-7.03%
$483,804 $2,255
Aug 31, 2024 $0.00521
+3.28%
$520,281 $2,765
Aug 30, 2024 $0.00533
-1.37%
$532,043 $1,074
Aug 29, 2024 $0.0054
+9.25%
$539,467 $4,874
Aug 28, 2024 $0.00496
+2.24%
$494,830 $1,033
Aug 27, 2024 $0.00485
-4.04%
$484,222 $4,906
Aug 26, 2024 $0.00505
+5.64%
$504,389 $4,080
Aug 25, 2024 $0.00478
+3.40%
$477,515 $4,786
Aug 24, 2024 $0.00461
+7.97%
$460,083 $7,209
Aug 23, 2024 $0.00426
+7.90%
$425,129 $8,124
Aug 22, 2024 $0.00394
-10.07%
$393,365 $4,724
Aug 21, 2024 $0.00438
-18.12%
$437,410 $6,698
Aug 20, 2024 $0.00535
-13.43%
$534,167 $5,573
Aug 19, 2024 $0.00618
+29.07%
$617,182 $7,313
Aug 18, 2024 $0.00479
+11.98%
$478,087 $2,918
Aug 17, 2024 $0.00427
-13.21%
$426,486 $6,268
Aug 16, 2024 $0.00492
+15.53%
$491,679 $10,697
Aug 15, 2024 $0.00427
-3.98%
$426,028 $2,610
Aug 14, 2024 $0.00445
-6.88%
$443,920 $6,536
Aug 13, 2024 $0.00478
-0.04%
$476,806 $7,463
Aug 12, 2024 $0.00478
-4.01%
$477,259 $5,930
Aug 11, 2024 $0.00496
-0.94%
$495,653 $11,165
Aug 10, 2024 $0.00501
-8.17%
$500,509 $6,343
Aug 9, 2024 $0.00545
+9.58%
$543,954 $20,255
Aug 8, 2024 $0.00497
+53.78%
$496,306 $27,035
Aug 7, 2024 $0.00324
-11.74%
$323,588 $15,012
Aug 6, 2024 $0.00366
-2.30%
$365,326 $30,115
Aug 5, 2024 $0.00375
-41.76%
$374,161 $38,153
Aug 4, 2024 $0.00641
+62.78%
$640,144 $10,240
Aug 3, 2024 $0.00396
-22.19%
$395,237 $7,458
Aug 2, 2024 $0.00508
-4.89%
$507,452 $6,408
Aug 1, 2024 $0.00531
-27.70%
$530,616 $18,680
Jul 31, 2024 $0.00736
-12.72%
$734,869 $8,157
Jul 30, 2024 $0.00844
-4.66%
$842,838 $19,853
Jul 29, 2024 $0.0109
+7.49%
$1.09 million $62,783
Jul 28, 2024 $0.0101
+30.34%
$1.01 million $20,030
Jul 27, 2024 $0.00777
-49.44%
$775,483 $78,189
Jul 26, 2024 $0.0154
-10.03%
$1.53 million $64,819
Jul 25, 2024 $0.017
-42.83%
$1.7 million $229,062
Jul 24, 2024 $0.0278
+104.00%
$2.78 million $215,653
Jul 23, 2024 $0.0136
+17.48%
$1.36 million $93,544
Jul 22, 2024 $0.0117
+62.08%
$1.17 million $113,974
Download