Kintara Historical Data

KINS
Download
Date Close Price change Market cap Trading volume
Today $0.0038
+0.01%
$-- $1.29 million
Yesterday $0.00358
-16.56%
$-- $1.42 million
Aug 24, 2026 $0.00429
-6.94%
$-- $1.41 million
Aug 23, 2026 $0.00462
+2.70%
$-- $1.8 million
Aug 22, 2026 $0.00449
+20.86%
$-- $1.36 million
Aug 21, 2026 $0.00372
+26.23%
$-- $1.31 million
Aug 20, 2026 $0.00295
+4.16%
$-- $1.33 million
Aug 19, 2026 $0.00283
+10.94%
$-- $1.24 million
Aug 18, 2026 $0.00255
+11.57%
$-- $1.19 million
Aug 17, 2026 $0.00228
-4.64%
$-- $1.23 million
Aug 16, 2026 $0.00239
-17.56%
$-- $1.25 million
Aug 15, 2026 $0.0029
-1.14%
$-- $1.21 million
Aug 14, 2026 $0.00294
+12.35%
$-- $1.3 million
Aug 13, 2026 $0.00262
+2.63%
$-- $1.2 million
Aug 12, 2026 $0.00255
-11.23%
$-- $1.25 million
Aug 11, 2026 $0.00287
+16.20%
$-- $1.33 million
Aug 10, 2026 $0.00247
-6.65%
$-- $1.3 million
Aug 9, 2026 $0.00265
-10.60%
$-- $1.23 million
Aug 8, 2026 $0.00296
-6.65%
$-- $1.25 million
Aug 7, 2026 $0.00317
+12.38%
$-- $1.38 million
Aug 6, 2026 $0.00282
-8.96%
$-- $1.42 million
Aug 5, 2026 $0.0031
-11.18%
$-- $1.29 million
Aug 4, 2026 $0.00349
-16.92%
$-- $1.46 million
Aug 3, 2026 $0.0042
-17.55%
$-- $1.57 million
Aug 2, 2026 $0.0051
+31.94%
$-- $2.19 million
Aug 1, 2026 $0.00387
-3.42%
$-- $1.29 million
Jul 31, 2026 $0.00402
+11.75%
$-- $1.43 million
Jul 30, 2026 $0.0036
+5.24%
$-- $1.34 million
Jul 29, 2026 $0.00373
-4.36%
$-- $1.33 million
Jul 28, 2026 $0.00407
-5.95%
$-- $1.33 million
Jul 27, 2026 $0.00426
+10.09%
$-- $1.29 million
Jul 26, 2026 $0.00384
+2.89%
$-- $1.32 million
Jul 25, 2026 $0.0038
+16.72%
$-- $1.42 million
Jul 24, 2026 $0.00321
-13.26%
$-- $2.36 million
Jul 23, 2026 $0.0037
-8.10%
$-- $7.11 million
Jul 22, 2026 $0.00403
-6.06%
$-- $7.5 million
Jul 21, 2026 $0.00429
-11.07%
$-- $7.61 million
Jul 20, 2026 $0.00482
-10.38%
$-- $7.64 million
Jul 19, 2026 $0.00538
+3.42%
$-- $6.98 million
Jul 18, 2026 $0.0052
+9.28%
$-- $7.41 million
Jul 17, 2026 $0.00476
-20.30%
$-- $8.05 million
Jul 16, 2026 $0.00598
-7.39%
$-- $7.18 million
Jul 15, 2026 $0.00645
-19.42%
$-- $7.37 million
Jul 14, 2026 $0.00801
+8.39%
$-- $7.67 million
Jul 13, 2026 $0.00739
-9.07%
$-- $7.98 million
Jul 12, 2026 $0.00818
-19.92%
$-- $7.12 million
Jul 11, 2026 $0.0102
+16.93%
$-- $8.37 million
Jul 10, 2026 $0.00874
-17.35%
$-- $8.28 million
Jul 9, 2026 $0.0106
+9.21%
$-- $7.8 million
Jul 8, 2026 $0.00968
-21.65%
$-- $8.55 million
Download