FIBOS Historical Data

FO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.00351
+31.19%
$-- $16,455
Jul 19, 2023 $0.00267
+1.21%
$-- $20,643
Jul 18, 2023 $0.00273
-23.57%
$-- $72,767
Jul 17, 2023 $0.00271
+25.77%
$-- $17,138
Jul 16, 2023 $0.00216
-15.21%
$-- $6,255
Jul 15, 2023 $0.00255
+1.77%
$-- $6,473
Jul 14, 2023 $0.003
+19.42%
$-- $10,396
Jul 13, 2023 $0.00252
-35.39%
$-- $21,459
Jul 12, 2023 $0.0038
+41.76%
$-- $44,550
Jul 11, 2023 $0.00268
+125.19%
$-- $10,330
Jul 10, 2023 $0.00119
+7.97%
$-- $3,757
Jul 9, 2023 $0.00119
-1.54%
$-- $8,682
Jul 8, 2023 $0.0012
+1.07%
$-- $5,923
Jul 7, 2023 $0.00133
+7.66%
$-- $4,970
Jul 6, 2023 $0.00118
-1.37%
$-- $3.56 million
Jul 5, 2023 $0.0012
-0.21%
$-- $10,292
Jul 4, 2023 $0.0012
+0.00%
$-- $11,024
Jul 3, 2023 $0.0012
-0.26%
$-- $8,363
Jul 2, 2023 $0.00119
+55.95%
$-- $6,296
Jul 1, 2023 $0.000764
-10.01%
$-- $2,737
Jun 30, 2023 $0.000849
+16.94%
$-- $372,394
Jun 29, 2023 $0.000726
+0.36%
$-- $45
Jun 28, 2023 $0.000764
+4.63%
$-- $172
Jun 27, 2023 $0.00073
-8.50%
$-- $422
Jun 26, 2023 $0.000797
+10.38%
$-- $22
Jun 25, 2023 $0.000722
-6.10%
$-- $237
Jun 24, 2023 $0.000767
+6.67%
$-- $15
Jun 23, 2023 $0.00072
-5.35%
$-- $63
Jun 22, 2023 $0.000761
-5.83%
$-- $100
Jun 21, 2023 $0.000761
+5.12%
$-- $1,186
Jun 20, 2023 $0.000724
+3.67%
$-- $110
Jun 19, 2023 $0.000698
-4.36%
$-- $171
Jun 18, 2023 $0.00073
-1.13%
$-- $232
Jun 17, 2023 $0.000739
-2.72%
$-- $321
Jun 16, 2023 $0.000759
-5.28%
$-- $180
Jun 15, 2023 $0.000802
-3.70%
$-- $423
Jun 14, 2023 $0.000833
+3.29%
$-- $189
Jun 13, 2023 $0.000807
-3.77%
$-- $112
Jun 12, 2023 $0.000839
-0.10%
$-- $20
Jun 11, 2023 $0.00084
-1.35%
$-- $36
Jun 10, 2023 $0.000851
+5.70%
$-- $187
Jun 9, 2023 $0.000867
-0.47%
$-- $507
Jun 8, 2023 $0.000853
+0.12%
$-- $90
Jun 7, 2023 $0.000852
-8.59%
$-- $440
Jun 6, 2023 $0.000932
+7.01%
$-- $51
Jun 5, 2023 $0.000871
-6.55%
$-- $557
Jun 4, 2023 $0.000932
-0.29%
$-- $93
Jun 3, 2023 $0.000935
+8.56%
$-- $424
Jun 2, 2023 $0.000861
+0.03%
$-- $63
Jun 1, 2023 $0.000861
+0.08%
$-- $17