FIBOS Historical Data

FO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00086
-4.55%
$ -- $ 146
May 30, 2023 $ 0.000901
+5.32%
$ -- $ 64
May 29, 2023 $ 0.000855
-4.64%
$ -- $ 235
May 28, 2023 $ 0.000895
+2.98%
$ -- $ 83
May 27, 2023 $ 0.000869
-2.67%
$ -- $ 40
May 26, 2023 $ 0.000894
+0.34%
$ -- $ 100
May 25, 2023 $ 0.000891
-24.89%
$ -- $ 56
May 24, 2023 $ 0.00119
+0.61%
$ -- $ 7,711
May 23, 2023 $ 0.00118
-0.57%
$ -- $ 22,904
May 22, 2023 $ 0.00118
+26.67%
$ -- $ 25,557
May 21, 2023 $ 0.000935
-4.18%
$ -- $ 38
May 20, 2023 $ 0.000976
+5.04%
$ -- $ 167
May 19, 2023 $ 0.000929
-21.85%
$ -- $ 83
May 18, 2023 $ 0.00119
+0.78%
$ -- $ 5,489
May 17, 2023 $ 0.00118
+28.52%
$ -- $ 25,645
May 16, 2023 $ 0.000919
-3.70%
$ -- $ 341
May 15, 2023 $ 0.000955
-3.21%
$ -- $ 695
May 14, 2023 $ 0.000987
+7.41%
$ -- $ 651
May 13, 2023 $ 0.000913
+7.12%
$ -- $ 417
May 12, 2023 $ 0.000853
-3.59%
$ -- $ 102
May 11, 2023 $ 0.000884
+3.74%
$ -- $ 86
May 10, 2023 $ 0.000851
-11.83%
$ -- $ 256
May 9, 2023 $ 0.000965
+4.43%
$ -- $ 197
May 8, 2023 $ 0.000923
-3.83%
$ -- $ 341
May 7, 2023 $ 0.000959
+3.52%
$ -- $ 224
May 6, 2023 $ 0.000926
-3.11%
$ -- $ 229
May 5, 2023 $ 0.000955
+3.51%
$ -- $ 384
May 4, 2023 $ 0.000923
+0.37%
$ -- $ 762
May 3, 2023 $ 0.000921
-7.85%
$ -- $ 149
May 2, 2023 $ 0.000998
+4.43%
$ -- $ 393
May 1, 2023 $ 0.000956
+3.73%
$ -- $ 514
Apr 30, 2023 $ 0.000919
-0.57%
$ -- $ 130
Apr 29, 2023 $ 0.000925
+0.74%
$ -- $ 163
Apr 28, 2023 $ 0.000919
-2.77%
$ -- $ 30
Apr 27, 2023 $ 0.000945
-0.39%
$ -- $ 309
Apr 26, 2023 $ 0.000949
-0.06%
$ -- $ 239
Apr 25, 2023 $ 0.000949
+2.79%
$ -- $ 528
Apr 24, 2023 $ 0.00106
-0.57%
$ -- $ 42
Apr 23, 2023 $ 0.00106
+6.04%
$ -- $ 145
Apr 22, 2023 $ 0.001
+0.22%
$ -- $ 236
Apr 21, 2023 $ 0.00118
-0.53%
$ -- $ 765
Apr 20, 2023 $ 0.00118
+5.95%
$ -- $ 14,487
Apr 19, 2023 $ 0.00112
-5.24%
$ -- $ 3,091
Apr 18, 2023 $ 0.00118
+2.78%
$ -- $ 3,278
Apr 17, 2023 $ 0.00115
-1.55%
$ -- $ 837
Apr 16, 2023 $ 0.00116
+4.23%
$ -- $ 3,588
Apr 15, 2023 $ 0.00111
-4.36%
$ -- $ 133
Apr 14, 2023 $ 0.00117
-0.99%
$ -- $ 11,892
Apr 13, 2023 $ 0.00118
+0.01%
$ -- $ 24,707
Apr 12, 2023 $ 0.00115
+4.35%
$ -- $ 12,956