FIBOS Historical Data

FO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.00086
-4.55%
$-- $146
May 30, 2023 $0.000901
+5.32%
$-- $64
May 29, 2023 $0.000855
-4.64%
$-- $235
May 28, 2023 $0.000895
+2.98%
$-- $83
May 27, 2023 $0.000869
-2.67%
$-- $40
May 26, 2023 $0.000894
+0.34%
$-- $100
May 25, 2023 $0.000891
-24.89%
$-- $56
May 24, 2023 $0.00119
+0.61%
$-- $7,711
May 23, 2023 $0.00118
-0.57%
$-- $22,904
May 22, 2023 $0.00118
+26.67%
$-- $25,557
May 21, 2023 $0.000935
-4.18%
$-- $38
May 20, 2023 $0.000976
+5.04%
$-- $167
May 19, 2023 $0.000929
-21.85%
$-- $83
May 18, 2023 $0.00119
+0.78%
$-- $5,489
May 17, 2023 $0.00118
+28.52%
$-- $25,645
May 16, 2023 $0.000919
-3.70%
$-- $341
May 15, 2023 $0.000955
-3.21%
$-- $695
May 14, 2023 $0.000987
+7.41%
$-- $651
May 13, 2023 $0.000913
+7.12%
$-- $417
May 12, 2023 $0.000853
-3.59%
$-- $102
May 11, 2023 $0.000884
+3.74%
$-- $86
May 10, 2023 $0.000851
-11.83%
$-- $256
May 9, 2023 $0.000965
+4.43%
$-- $197
May 8, 2023 $0.000923
-3.83%
$-- $341
May 7, 2023 $0.000959
+3.52%
$-- $224
May 6, 2023 $0.000926
-3.11%
$-- $229
May 5, 2023 $0.000955
+3.51%
$-- $384
May 4, 2023 $0.000923
+0.37%
$-- $762
May 3, 2023 $0.000921
-7.85%
$-- $149
May 2, 2023 $0.000998
+4.43%
$-- $393
May 1, 2023 $0.000956
+3.73%
$-- $514
Apr 30, 2023 $0.000919
-0.57%
$-- $130
Apr 29, 2023 $0.000925
+0.74%
$-- $163
Apr 28, 2023 $0.000919
-2.77%
$-- $30
Apr 27, 2023 $0.000945
-0.39%
$-- $309
Apr 26, 2023 $0.000949
-0.06%
$-- $239
Apr 25, 2023 $0.000949
+2.79%
$-- $528
Apr 24, 2023 $0.00106
-0.57%
$-- $42
Apr 23, 2023 $0.00106
+6.04%
$-- $145
Apr 22, 2023 $0.001
+0.22%
$-- $236
Apr 21, 2023 $0.00118
-0.53%
$-- $765
Apr 20, 2023 $0.00118
+5.95%
$-- $14,487
Apr 19, 2023 $0.00112
-5.24%
$-- $3,091
Apr 18, 2023 $0.00118
+2.78%
$-- $3,278
Apr 17, 2023 $0.00115
-1.55%
$-- $837
Apr 16, 2023 $0.00116
+4.23%
$-- $3,588
Apr 15, 2023 $0.00111
-4.36%
$-- $133
Apr 14, 2023 $0.00117
-0.99%
$-- $11,892
Apr 13, 2023 $0.00118
+0.01%
$-- $24,707
Apr 12, 2023 $0.00115
+4.35%
$-- $12,956