FIBOS Historical Data

FO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0012
-0.57%
$ -- $ 17,155
Feb 19, 2023 $ 0.0012
+0.87%
$ -- $ 17,940
Feb 18, 2023 $ 0.00119
+15.36%
$ -- $ 10,328
Feb 17, 2023 $ 0.00103
-1.28%
$ -- $ 275
Feb 16, 2023 $ 0.00105
-3.55%
$ -- $ 237
Feb 15, 2023 $ 0.00108
+3.98%
$ -- $ 96
Feb 14, 2023 $ 0.00104
+2.46%
$ -- $ 90
Feb 13, 2023 $ 0.00102
-14.06%
$ -- $ 29
Feb 12, 2023 $ 0.00118
-2.16%
$ -- $ 11,085
Feb 11, 2023 $ 0.00119
-1.31%
$ -- $ 16,596
Feb 10, 2023 $ 0.0012
+0.02%
$ -- $ 16,888
Feb 9, 2023 $ 0.00121
+0.97%
$ -- $ 16,814
Feb 8, 2023 $ 0.0012
+1.59%
$ -- $ 16,260
Feb 7, 2023 $ 0.00119
-0.08%
$ -- $ 15,713
Feb 6, 2023 $ 0.0012
-0.15%
$ -- $ 15,871
Feb 5, 2023 $ 0.00119
-1.32%
$ -- $ 16,631
Feb 4, 2023 $ 0.00121
+0.96%
$ -- $ 16,938
Feb 3, 2023 $ 0.00121
+1.45%
$ -- $ 16,316
Feb 2, 2023 $ 0.00119
-0.62%
$ -- $ 16,118
Feb 1, 2023 $ 0.00121
+1.08%
$ -- $ 15,963
Jan 31, 2023 $ 0.0012
-1.71%
$ -- $ 16,347
Jan 30, 2023 $ 0.0012
+0.91%
$ -- $ 16,177
Jan 29, 2023 $ 0.00121
+0.21%
$ -- $ 15,383
Jan 28, 2023 $ 0.0012
+0.22%
$ -- $ 16,479
Jan 27, 2023 $ 0.0012
-1.45%
$ -- $ 15,272
Jan 26, 2023 $ 0.00121
+1.24%
$ -- $ 15,575
Jan 25, 2023 $ 0.0012
+0.00%
$ -- $ 15,901
Jan 24, 2023 $ 0.0012
+0.07%
$ -- $ 16,186
Jan 23, 2023 $ 0.0012
+1.02%
$ -- $ 16,294
Jan 22, 2023 $ 0.00121
+0.53%
$ -- $ 16,324
Jan 21, 2023 $ 0.00122
+0.86%
$ -- $ 16,506
Jan 20, 2023 $ 0.00119
-2.39%
$ -- $ 15,690
Jan 19, 2023 $ 0.0012
-0.21%
$ -- $ 15,093
Jan 18, 2023 $ 0.00121
+0.61%
$ -- $ 15,652
Jan 17, 2023 $ 0.00121
+0.60%
$ -- $ 15,621
Jan 16, 2023 $ 0.00121
-0.65%
$ -- $ 16,315
Jan 15, 2023 $ 0.00119
-1.86%
$ -- $ 17,181
Jan 14, 2023 $ 0.0012
+0.27%
$ -- $ 16,948
Jan 13, 2023 $ 0.00119
-0.19%
$ -- $ 14,345
Jan 12, 2023 $ 0.00119
-0.80%
$ -- $ 13,741
Jan 11, 2023 $ 0.00119
-2.71%
$ -- $ 10,568
Jan 10, 2023 $ 0.00122
+3.26%
$ -- $ 13,228
Jan 9, 2023 $ 0.00119
-0.70%
$ -- $ 16,557
Jan 8, 2023 $ 0.0012
-0.74%
$ -- $ 14,991
Jan 7, 2023 $ 0.00121
+1.06%
$ -- $ 13,523
Jan 6, 2023 $ 0.0012
+20.44%
$ -- $ 16,992
Jan 5, 2023 $ 0.0012
+20.18%
$ -- $ 17,080
Jan 4, 2023 $ 0.0012
+0.42%
$ -- $ 17,173
Jan 3, 2023 $ 0.0012
+19.04%
$ -- $ 17,349
Jan 2, 2023 $ 0.00121
+20.74%
$ -- $ 16,555