FIBOS Historical Data

FO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0012
-0.57%
$-- $17,155
Feb 19, 2023 $0.0012
+0.87%
$-- $17,940
Feb 18, 2023 $0.00119
+15.36%
$-- $10,328
Feb 17, 2023 $0.00103
-1.28%
$-- $275
Feb 16, 2023 $0.00105
-3.55%
$-- $237
Feb 15, 2023 $0.00108
+3.98%
$-- $96
Feb 14, 2023 $0.00104
+2.46%
$-- $90
Feb 13, 2023 $0.00102
-14.06%
$-- $29
Feb 12, 2023 $0.00118
-2.16%
$-- $11,085
Feb 11, 2023 $0.00119
-1.31%
$-- $16,596
Feb 10, 2023 $0.0012
+0.02%
$-- $16,888
Feb 9, 2023 $0.00121
+0.97%
$-- $16,814
Feb 8, 2023 $0.0012
+1.59%
$-- $16,260
Feb 7, 2023 $0.00119
-0.08%
$-- $15,713
Feb 6, 2023 $0.0012
-0.15%
$-- $15,871
Feb 5, 2023 $0.00119
-1.32%
$-- $16,631
Feb 4, 2023 $0.00121
+0.96%
$-- $16,938
Feb 3, 2023 $0.00121
+1.45%
$-- $16,316
Feb 2, 2023 $0.00119
-0.62%
$-- $16,118
Feb 1, 2023 $0.00121
+1.08%
$-- $15,963
Jan 31, 2023 $0.0012
-1.71%
$-- $16,347
Jan 30, 2023 $0.0012
+0.91%
$-- $16,177
Jan 29, 2023 $0.00121
+0.21%
$-- $15,383
Jan 28, 2023 $0.0012
+0.22%
$-- $16,479
Jan 27, 2023 $0.0012
-1.45%
$-- $15,272
Jan 26, 2023 $0.00121
+1.24%
$-- $15,575
Jan 25, 2023 $0.0012
+0.00%
$-- $15,901
Jan 24, 2023 $0.0012
+0.07%
$-- $16,186
Jan 23, 2023 $0.0012
+1.02%
$-- $16,294
Jan 22, 2023 $0.00121
+0.53%
$-- $16,324
Jan 21, 2023 $0.00122
+0.86%
$-- $16,506
Jan 20, 2023 $0.00119
-2.39%
$-- $15,690
Jan 19, 2023 $0.0012
-0.21%
$-- $15,093
Jan 18, 2023 $0.00121
+0.61%
$-- $15,652
Jan 17, 2023 $0.00121
+0.60%
$-- $15,621
Jan 16, 2023 $0.00121
-0.65%
$-- $16,315
Jan 15, 2023 $0.00119
-1.86%
$-- $17,181
Jan 14, 2023 $0.0012
+0.27%
$-- $16,948
Jan 13, 2023 $0.00119
-0.19%
$-- $14,345
Jan 12, 2023 $0.00119
-0.80%
$-- $13,741
Jan 11, 2023 $0.00119
-2.71%
$-- $10,568
Jan 10, 2023 $0.00122
+3.26%
$-- $13,228
Jan 9, 2023 $0.00119
-0.70%
$-- $16,557
Jan 8, 2023 $0.0012
-0.74%
$-- $14,991
Jan 7, 2023 $0.00121
+1.06%
$-- $13,523
Jan 6, 2023 $0.0012
+20.44%
$-- $16,992
Jan 5, 2023 $0.0012
+20.18%
$-- $17,080
Jan 4, 2023 $0.0012
+0.42%
$-- $17,173
Jan 3, 2023 $0.0012
+19.04%
$-- $17,349
Jan 2, 2023 $0.00121
+20.74%
$-- $16,555