FIBOS Historical Data

FO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0012
+20.19%
$-- $17,110
Dec 31, 2022 $0.00119
+19.42%
$-- $17,620
Dec 30, 2022 $0.0012
+0.59%
$-- $19,676
Dec 29, 2022 $0.00119
+8.26%
$-- $10,071
Dec 28, 2022 $0.0011
+0.12%
$-- $161
Dec 27, 2022 $0.0011
+0.00%
$-- $22
Dec 26, 2022 $0.00109
-5.81%
$-- $304
Dec 25, 2022 $0.00116
-0.11%
$-- $5
Dec 24, 2022 $0.00116
+7.98%
$-- $228
Dec 23, 2022 $0.00107
-8.07%
$-- $65
Dec 22, 2022 $0.00118
+0.31%
$-- $1,905
Dec 21, 2022 $0.00118
-0.03%
$-- $15,187
Dec 20, 2022 $0.00118
+0.02%
$-- $15,362
Dec 19, 2022 $0.00118
-0.74%
$-- $15,749
Dec 18, 2022 $0.00119
+0.32%
$-- $6,593
Dec 17, 2022 $0.00118
-0.29%
$-- $19,711
Dec 16, 2022 $0.00119
+0.14%
$-- $19,570
Dec 15, 2022 $0.00118
+0.18%
$-- $16,916
Dec 14, 2022 $0.00118
+0.21%
$-- $18,399
Dec 13, 2022 $0.00119
+0.49%
$-- $16,260
Dec 12, 2022 $0.00118
-0.77%
$-- $15,063
Dec 11, 2022 $0.00119
+0.22%
$-- $18,676
Dec 10, 2022 $0.00119
-0.21%
$-- $17,829
Dec 9, 2022 $0.00119
+0.56%
$-- $18,915
Dec 8, 2022 $0.00118
-1.30%
$-- $20,273
Dec 7, 2022 $0.0012
+2.54%
$-- $21,627
Dec 6, 2022 $0.00117
-1.80%
$-- $24,714
Dec 5, 2022 $0.0012
+0.90%
$-- $26,677
Dec 4, 2022 $0.00118
+1.15%
$-- $22,713
Dec 3, 2022 $0.00118
-0.36%
$-- $21,132
Dec 2, 2022 $0.00119
-0.13%
$-- $25,886
Dec 1, 2022 $0.00119
+1.12%
$-- $25,093
Nov 30, 2022 $0.00119
+0.55%
$-- $26,993
Nov 29, 2022 $0.00119
-0.37%
$-- $25,232
Nov 28, 2022 $0.00119
+0.30%
$-- $21,572
Nov 27, 2022 $0.00119
+0.58%
$-- $21,113
Nov 26, 2022 $0.00119
+0.25%
$-- $21,401
Nov 25, 2022 $0.00119
+0.51%
$-- $21,360
Nov 24, 2022 $0.00118
-0.93%
$-- $21,276
Nov 23, 2022 $0.00119
+0.16%
$-- $19,721
Nov 22, 2022 $0.00119
-0.03%
$-- $14,420
Nov 21, 2022 $0.00119
-2.11%
$-- $14,256
Nov 20, 2022 $0.00122
+2.85%
$-- $14,899
Nov 19, 2022 $0.00118
-1.08%
$-- $15,027
Nov 18, 2022 $0.0012
+1.29%
$-- $14,004
Nov 17, 2022 $0.00118
+0.17%
$-- $13,192
Nov 16, 2022 $0.00119
+0.44%
$-- $14,143
Nov 15, 2022 $0.00118
-0.67%
$-- $15,198
Nov 14, 2022 $0.00119
+11.89%
$-- $9,567
Nov 13, 2022 $0.00107
-8.83%
$-- $116