FIBOS Historical Data

FO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0012
+20.19%
$ -- $ 17,110
Dec 31, 2022 $ 0.00119
+19.42%
$ -- $ 17,620
Dec 30, 2022 $ 0.0012
+0.59%
$ -- $ 19,676
Dec 29, 2022 $ 0.00119
+8.26%
$ -- $ 10,071
Dec 28, 2022 $ 0.0011
+0.12%
$ -- $ 161
Dec 27, 2022 $ 0.0011
+0.00%
$ -- $ 22
Dec 26, 2022 $ 0.00109
-5.81%
$ -- $ 304
Dec 25, 2022 $ 0.00116
-0.11%
$ -- $ 5
Dec 24, 2022 $ 0.00116
+7.98%
$ -- $ 228
Dec 23, 2022 $ 0.00107
-8.07%
$ -- $ 65
Dec 22, 2022 $ 0.00118
+0.31%
$ -- $ 1,905
Dec 21, 2022 $ 0.00118
-0.03%
$ -- $ 15,187
Dec 20, 2022 $ 0.00118
+0.02%
$ -- $ 15,362
Dec 19, 2022 $ 0.00118
-0.74%
$ -- $ 15,749
Dec 18, 2022 $ 0.00119
+0.32%
$ -- $ 6,593
Dec 17, 2022 $ 0.00118
-0.29%
$ -- $ 19,711
Dec 16, 2022 $ 0.00119
+0.14%
$ -- $ 19,570
Dec 15, 2022 $ 0.00118
+0.18%
$ -- $ 16,916
Dec 14, 2022 $ 0.00118
+0.21%
$ -- $ 18,399
Dec 13, 2022 $ 0.00119
+0.49%
$ -- $ 16,260
Dec 12, 2022 $ 0.00118
-0.77%
$ -- $ 15,063
Dec 11, 2022 $ 0.00119
+0.22%
$ -- $ 18,676
Dec 10, 2022 $ 0.00119
-0.21%
$ -- $ 17,829
Dec 9, 2022 $ 0.00119
+0.56%
$ -- $ 18,915
Dec 8, 2022 $ 0.00118
-1.30%
$ -- $ 20,273
Dec 7, 2022 $ 0.0012
+2.54%
$ -- $ 21,627
Dec 6, 2022 $ 0.00117
-1.80%
$ -- $ 24,714
Dec 5, 2022 $ 0.0012
+0.90%
$ -- $ 26,677
Dec 4, 2022 $ 0.00118
+1.15%
$ -- $ 22,713
Dec 3, 2022 $ 0.00118
-0.36%
$ -- $ 21,132
Dec 2, 2022 $ 0.00119
-0.13%
$ -- $ 25,886
Dec 1, 2022 $ 0.00119
+1.12%
$ -- $ 25,093
Nov 30, 2022 $ 0.00119
+0.55%
$ -- $ 26,993
Nov 29, 2022 $ 0.00119
-0.37%
$ -- $ 25,232
Nov 28, 2022 $ 0.00119
+0.30%
$ -- $ 21,572
Nov 27, 2022 $ 0.00119
+0.58%
$ -- $ 21,113
Nov 26, 2022 $ 0.00119
+0.25%
$ -- $ 21,401
Nov 25, 2022 $ 0.00119
+0.51%
$ -- $ 21,360
Nov 24, 2022 $ 0.00118
-0.93%
$ -- $ 21,276
Nov 23, 2022 $ 0.00119
+0.16%
$ -- $ 19,721
Nov 22, 2022 $ 0.00119
-0.03%
$ -- $ 14,420
Nov 21, 2022 $ 0.00119
-2.11%
$ -- $ 14,256
Nov 20, 2022 $ 0.00122
+2.85%
$ -- $ 14,899
Nov 19, 2022 $ 0.00118
-1.08%
$ -- $ 15,027
Nov 18, 2022 $ 0.0012
+1.29%
$ -- $ 14,004
Nov 17, 2022 $ 0.00118
+0.17%
$ -- $ 13,192
Nov 16, 2022 $ 0.00119
+0.44%
$ -- $ 14,143
Nov 15, 2022 $ 0.00118
-0.67%
$ -- $ 15,198
Nov 14, 2022 $ 0.00119
+11.89%
$ -- $ 9,567
Nov 13, 2022 $ 0.00107
-8.83%
$ -- $ 116