FIBOS Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00095
+6.50%
$-- $588
Dec 10, 2024 $0.000892
+0.55%
$-- $830
Dec 9, 2024 $0.000887
-11.29%
$-- $543
Dec 8, 2024 $0.001
+12.86%
$-- $1,737
Dec 6, 2024 $0.000821
+3.27%
$-- $308
Dec 5, 2024 $0.000794
+0.32%
$-- $1,583
Dec 4, 2024 $0.0008
-1.23%
$-- $1,316
Dec 3, 2024 $0.000812
+0.62%
$-- $3,009
Dec 2, 2024 $0.000806
+5.18%
$-- $4,667
Dec 1, 2024 $0.000766
-8.35%
$-- $15
Nov 30, 2024 $0.000836
+13.76%
$-- $7,154
Nov 29, 2024 $0.000734
+2.66%
$-- $7,498
Nov 28, 2024 $0.000716
+3.63%
$-- $1,374
Nov 27, 2024 $0.000691
+4.97%
$-- $69
Nov 26, 2024 $0.000658
-4.12%
$-- $101
Nov 25, 2024 $0.000694
-0.52%
$-- $79
Nov 24, 2024 $0.000698
-4.29%
$-- $211
Nov 23, 2024 $0.000729
+5.67%
$-- $269
Nov 22, 2024 $0.00069
+0.55%
$-- $120
Nov 21, 2024 $0.000686
-1.44%
$-- $6
Nov 20, 2024 $0.000696
+1.03%
$-- $182
Nov 19, 2024 $0.000689
+3.94%
$-- $198
Nov 18, 2024 $0.000663
-0.63%
$-- $472
Nov 17, 2024 $0.000667
+6.11%
$-- $144
Nov 16, 2024 $0.000629
-6.37%
$-- $685
Nov 15, 2024 $0.000671
+2.33%
$-- $117
Nov 14, 2024 $0.000656
-5.73%
$-- $2,453
Nov 13, 2024 $0.000696
+0.14%
$-- $6,848
Nov 12, 2024 $0.000696
-2.11%
$-- $7,123
Nov 11, 2024 $0.000713
-2.48%
$-- $4,705
Nov 10, 2024 $0.000731
+9.12%
$-- $1,020
Nov 9, 2024 $0.00067
-6.24%
$-- $242
Nov 8, 2024 $0.000715
-0.18%
$-- $8
Nov 7, 2024 $0.000716
-0.01%
$-- $258
Nov 6, 2024 $0.000716
+9.77%
$-- $5,935
Nov 5, 2024 $0.000652
-0.73%
$-- $19
Nov 4, 2024 $0.000657
+1.00%
$-- $26
Nov 3, 2024 $0.000651
-9.39%
$-- $4,201
Nov 2, 2024 $0.000717
+0.00%
$-- $2,536
Nov 1, 2024 $0.000717
-1.65%
$-- $6,632
Oct 31, 2024 $0.000728
-3.19%
$-- $8,139
Oct 30, 2024 $0.000751
-0.53%
$-- $8,392
Oct 29, 2024 $0.000756
-3.94%
$-- $8,764
Oct 28, 2024 $0.000786
-1.87%
$-- $8,911
Oct 27, 2024 $0.000801
+0.00%
$-- $8,966
Oct 26, 2024 $0.000801
-0.12%
$-- $8,849
Oct 25, 2024 $0.000802
+0.12%
$-- $8,944
Oct 24, 2024 $0.000802
+0.12%
$-- $8,703
Oct 23, 2024 $0.000802
+0.12%
$-- $7,474
Oct 22, 2024 $0.000801
-0.12%
$-- $4,269