FIBOS Historical Data

FO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.00987
-1.46%
$-- $225,326
Apr 25, 2022 $0.01
+0.05%
$-- $460,151
Apr 24, 2022 $0.01
+0.55%
$-- $493,478
Apr 23, 2022 $0.00996
-0.04%
$-- $494,895
Apr 22, 2022 $0.00996
-0.35%
$-- $326,035
Apr 21, 2022 $0.00999
-0.70%
$-- $486,585
Apr 20, 2022 $0.0101
+0.90%
$-- $341,702
Apr 19, 2022 $0.00997
-0.41%
$-- $328,111
Apr 18, 2022 $0.01
-0.64%
$-- $322,257
Apr 17, 2022 $0.0101
-0.78%
$-- $326,953
Apr 16, 2022 $0.0102
+0.46%
$-- $338,388
Apr 15, 2022 $0.0101
+1.20%
$-- $233,204
Apr 14, 2022 $0.00998
+1.05%
$-- $288,945
Apr 13, 2022 $0.00987
-0.47%
$-- $292,000
Apr 12, 2022 $0.00992
-1.28%
$-- $397,125
Apr 11, 2022 $0.01
-0.10%
$-- $384,379
Apr 10, 2022 $0.0101
-0.49%
$-- $422,140
Apr 9, 2022 $0.0101
-0.67%
$-- $336,890
Apr 8, 2022 $0.0102
+0.88%
$-- $434,285
Apr 7, 2022 $0.0101
-1.23%
$-- $396,571
Apr 6, 2022 $0.0102
+0.30%
$-- $387,145
Apr 5, 2022 $0.0102
-0.15%
$-- $466,686
Apr 4, 2022 $0.0102
-1.68%
$-- $478,046
Apr 3, 2022 $0.0104
+0.50%
$-- $558,374
Apr 2, 2022 $0.0103
-2.52%
$-- $645,037
Apr 1, 2022 $0.0106
-3.98%
$-- $746,498
Mar 31, 2022 $0.011
+7.07%
$-- $763,134
Mar 30, 2022 $0.0103
-0.61%
$-- $281,382
Mar 29, 2022 $0.0104
+0.60%
$-- $325,321
Mar 28, 2022 $0.0103
+0.58%
$-- $381,309
Mar 27, 2022 $0.0102
-0.15%
$-- $401,504
Mar 26, 2022 $0.0102
-1.30%
$-- $327,094
Mar 25, 2022 $0.0104
+1.61%
$-- $314,480
Mar 24, 2022 $0.0102
-1.18%
$-- $327,819
Mar 23, 2022 $0.0103
-0.50%
$-- $451,096
Mar 22, 2022 $0.0104
-1.33%
$-- $433,929
Mar 21, 2022 $0.0105
+0.18%
$-- $357,536
Mar 20, 2022 $0.0105
+0.71%
$-- $461,170
Mar 19, 2022 $0.0104
-3.43%
$-- $485,612
Mar 18, 2022 $0.0108
-0.12%
$-- $369,834
Mar 17, 2022 $0.0108
-0.40%
$-- $339,171
Mar 16, 2022 $0.0109
+0.29%
$-- $330,244
Mar 15, 2022 $0.0108
-0.20%
$-- $418,241
Mar 14, 2022 $0.0109
+0.43%
$-- $328,568
Mar 13, 2022 $0.0108
-1.32%
$-- $586,731
Mar 12, 2022 $0.011
+0.26%
$-- $397,065
Mar 11, 2022 $0.0109
+0.31%
$-- $198,890
Mar 10, 2022 $0.0109
+0.02%
$-- $217,623
Mar 9, 2022 $0.0109
-0.66%
$-- $293,979
Mar 8, 2022 $0.011
-0.41%
$-- $116,943