FIBOS Historical Data

FO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00987
-1.46%
$ -- $ 225,326
Apr 25, 2022 $ 0.01
+0.05%
$ -- $ 460,151
Apr 24, 2022 $ 0.01
+0.55%
$ -- $ 493,478
Apr 23, 2022 $ 0.00996
-0.04%
$ -- $ 494,895
Apr 22, 2022 $ 0.00996
-0.35%
$ -- $ 326,035
Apr 21, 2022 $ 0.00999
-0.70%
$ -- $ 486,585
Apr 20, 2022 $ 0.0101
+0.90%
$ -- $ 341,702
Apr 19, 2022 $ 0.00997
-0.41%
$ -- $ 328,111
Apr 18, 2022 $ 0.01
-0.64%
$ -- $ 322,257
Apr 17, 2022 $ 0.0101
-0.78%
$ -- $ 326,953
Apr 16, 2022 $ 0.0102
+0.46%
$ -- $ 338,388
Apr 15, 2022 $ 0.0101
+1.20%
$ -- $ 233,204
Apr 14, 2022 $ 0.00998
+1.05%
$ -- $ 288,945
Apr 13, 2022 $ 0.00987
-0.47%
$ -- $ 292,000
Apr 12, 2022 $ 0.00992
-1.28%
$ -- $ 397,125
Apr 11, 2022 $ 0.01
-0.10%
$ -- $ 384,379
Apr 10, 2022 $ 0.0101
-0.49%
$ -- $ 422,140
Apr 9, 2022 $ 0.0101
-0.67%
$ -- $ 336,890
Apr 8, 2022 $ 0.0102
+0.88%
$ -- $ 434,285
Apr 7, 2022 $ 0.0101
-1.23%
$ -- $ 396,571
Apr 6, 2022 $ 0.0102
+0.30%
$ -- $ 387,145
Apr 5, 2022 $ 0.0102
-0.15%
$ -- $ 466,686
Apr 4, 2022 $ 0.0102
-1.68%
$ -- $ 478,046
Apr 3, 2022 $ 0.0104
+0.50%
$ -- $ 558,374
Apr 2, 2022 $ 0.0103
-2.52%
$ -- $ 645,037
Apr 1, 2022 $ 0.0106
-3.98%
$ -- $ 746,498
Mar 31, 2022 $ 0.011
+7.07%
$ -- $ 763,134
Mar 30, 2022 $ 0.0103
-0.61%
$ -- $ 281,382
Mar 29, 2022 $ 0.0104
+0.60%
$ -- $ 325,321
Mar 28, 2022 $ 0.0103
+0.58%
$ -- $ 381,309
Mar 27, 2022 $ 0.0102
-0.15%
$ -- $ 401,504
Mar 26, 2022 $ 0.0102
-1.30%
$ -- $ 327,094
Mar 25, 2022 $ 0.0104
+1.61%
$ -- $ 314,480
Mar 24, 2022 $ 0.0102
-1.18%
$ -- $ 327,819
Mar 23, 2022 $ 0.0103
-0.50%
$ -- $ 451,096
Mar 22, 2022 $ 0.0104
-1.33%
$ -- $ 433,929
Mar 21, 2022 $ 0.0105
+0.18%
$ -- $ 357,536
Mar 20, 2022 $ 0.0105
+0.71%
$ -- $ 461,170
Mar 19, 2022 $ 0.0104
-3.43%
$ -- $ 485,612
Mar 18, 2022 $ 0.0108
-0.12%
$ -- $ 369,834
Mar 17, 2022 $ 0.0108
-0.40%
$ -- $ 339,171
Mar 16, 2022 $ 0.0109
+0.29%
$ -- $ 330,244
Mar 15, 2022 $ 0.0108
-0.20%
$ -- $ 418,241
Mar 14, 2022 $ 0.0109
+0.43%
$ -- $ 328,568
Mar 13, 2022 $ 0.0108
-1.32%
$ -- $ 586,731
Mar 12, 2022 $ 0.011
+0.26%
$ -- $ 397,065
Mar 11, 2022 $ 0.0109
+0.31%
$ -- $ 198,890
Mar 10, 2022 $ 0.0109
+0.02%
$ -- $ 217,623
Mar 9, 2022 $ 0.0109
-0.66%
$ -- $ 293,979
Mar 8, 2022 $ 0.011
-0.41%
$ -- $ 116,943