FIBOS Historical Data

FO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00359
+31.49%
$ -- $ 141,408
Jun 14, 2022 $ 0.00273
-30.15%
$ -- $ 415,667
Jun 13, 2022 $ 0.00391
+1.54%
$ -- $ 173,427
Jun 12, 2022 $ 0.00385
-15.79%
$ -- $ 66,498
Jun 11, 2022 $ 0.00455
-0.31%
$ -- $ 77,692
Jun 10, 2022 $ 0.00455
+0.39%
$ -- $ 31,189
Jun 9, 2022 $ 0.00454
-1.22%
$ -- $ 27,226
Jun 8, 2022 $ 0.00458
+1.30%
$ -- $ 49,772
Jun 7, 2022 $ 0.00451
-2.00%
$ -- $ 71,209
Jun 6, 2022 $ 0.0046
+0.34%
$ -- $ 205,712
Jun 5, 2022 $ 0.00459
-0.88%
$ -- $ 208,480
Jun 4, 2022 $ 0.00463
+0.94%
$ -- $ 207,589
Jun 3, 2022 $ 0.00459
-0.88%
$ -- $ 191,950
Jun 2, 2022 $ 0.00463
+0.43%
$ -- $ 208,558
Jun 1, 2022 $ 0.0046
-0.47%
$ -- $ 201,242
May 31, 2022 $ 0.00462
+0.00%
$ -- $ 200,407
May 30, 2022 $ 0.00462
+4.79%
$ -- $ 100,193
May 29, 2022 $ 0.00441
-2.64%
$ -- $ 103,114
May 28, 2022 $ 0.00453
+0.82%
$ -- $ 181,139
May 27, 2022 $ 0.0045
-5.08%
$ -- $ 196,898
May 26, 2022 $ 0.00474
+7.81%
$ -- $ 201,434
May 25, 2022 $ 0.0044
-2.00%
$ -- $ 190,253
May 24, 2022 $ 0.00449
-12.44%
$ -- $ 192,091
May 23, 2022 $ 0.00512
-39.65%
$ -- $ 258,378
May 22, 2022 $ 0.00849
-1.81%
$ -- $ 213,828
May 21, 2022 $ 0.00865
-2.22%
$ -- $ 228,545
May 20, 2022 $ 0.00884
-2.77%
$ -- $ 217,730
May 19, 2022 $ 0.0091
-8.01%
$ -- $ 147,920
May 18, 2022 $ 0.00989
-0.26%
$ -- $ 122,481
May 17, 2022 $ 0.00991
+0.15%
$ -- $ 155,978
May 16, 2022 $ 0.0099
+0.01%
$ -- $ 134,123
May 15, 2022 $ 0.0099
+0.00%
$ -- $ 129,186
May 14, 2022 $ 0.0099
-0.43%
$ -- $ 133,962
May 13, 2022 $ 0.00994
+19.29%
$ -- $ 164,417
May 12, 2022 $ 0.00833
-16.73%
$ -- $ 384,110
May 11, 2022 $ 0.01
-0.60%
$ -- $ 464,243
May 10, 2022 $ 0.0101
+1.26%
$ -- $ 390,531
May 9, 2022 $ 0.00994
+0.30%
$ -- $ 375,333
May 8, 2022 $ 0.00991
-0.34%
$ -- $ 133,801
May 7, 2022 $ 0.00994
+1.02%
$ -- $ 119,321
May 6, 2022 $ 0.00984
-0.61%
$ -- $ 143,966
May 5, 2022 $ 0.00991
-0.58%
$ -- $ 145,396
May 4, 2022 $ 0.00996
+0.14%
$ -- $ 154,593
May 3, 2022 $ 0.00995
+0.14%
$ -- $ 152,060
May 2, 2022 $ 0.00993
-0.37%
$ -- $ 142,827
May 1, 2022 $ 0.00997
+0.75%
$ -- $ 148,505
Apr 30, 2022 $ 0.0099
-0.12%
$ -- $ 313,390
Apr 29, 2022 $ 0.00991
+0.48%
$ -- $ 207,340
Apr 28, 2022 $ 0.00986
+0.63%
$ -- $ 8,836
Apr 27, 2022 $ 0.0098
-0.71%
$ -- $ 86,438