FIBOS Historical Data

FO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0348
-1.11%
$ -- $ 732,177
Oct 7, 2021 $ 0.0347
+46.15%
$ -- $ 966,206
Oct 6, 2021 $ 0.0238
+0.09%
$ -- $ 663,852
Oct 5, 2021 $ 0.0237
-0.71%
$ -- $ 558,904
Oct 4, 2021 $ 0.024
+2.95%
$ -- $ 555,368
Oct 3, 2021 $ 0.0234
-7.93%
$ -- $ 390,495
Oct 2, 2021 $ 0.0264
-9.43%
$ -- $ 388,594
Oct 1, 2021 $ 0.0291
-5.11%
$ -- $ 448,282
Sep 30, 2021 $ 0.0307
-24.80%
$ -- $ 844,505
Sep 29, 2021 $ 0.0408
-11.40%
$ -- $ 885,510
Sep 28, 2021 $ 0.0461
-5.23%
$ -- $ 895,922
Sep 27, 2021 $ 0.0487
+1.08%
$ -- $ 1.43 million
Sep 26, 2021 $ 0.0481
-18.07%
$ -- $ 1.7 million
Sep 25, 2021 $ 0.0587
-0.02%
$ -- $ 900,427
Sep 24, 2021 $ 0.0588
+1.07%
$ -- $ 1.04 million
Sep 23, 2021 $ 0.0581
-1.30%
$ -- $ 977,740
Sep 22, 2021 $ 0.0589
-0.42%
$ -- $ 915,942
Sep 21, 2021 $ 0.0592
-2.44%
$ -- $ 932,212
Sep 20, 2021 $ 0.0607
+0.62%
$ -- $ 1.04 million
Sep 19, 2021 $ 0.0604
-0.28%
$ -- $ 172,858
Sep 18, 2021 $ 0.0603
+14.48%
$ -- $ 1.02 million
Sep 17, 2021 $ 0.0527
+12.91%
$ -- $ 1.2 million
Sep 16, 2021 $ 0.0467
+3.68%
$ -- $ 774,496
Sep 15, 2021 $ 0.0452
+15.31%
$ -- $ 3.05 million
Sep 14, 2021 $ 0.0394
+0.21%
$ -- $ 355,375
Sep 13, 2021 $ 0.0388
-0.60%
$ -- $ 80,359
Sep 12, 2021 $ 0.0391
+0.19%
$ -- $ 265,119
Sep 11, 2021 $ 0.039
-0.06%
$ -- $ 96,093
Sep 10, 2021 $ 0.039
+0.89%
$ -- $ 103,921
Sep 9, 2021 $ 0.0386
-1.99%
$ -- $ 197,936
Sep 8, 2021 $ 0.0394
+1.29%
$ -- $ 1.22 million
Sep 7, 2021 $ 0.039
-1.20%
$ -- $ 1.64 million
Sep 6, 2021 $ 0.0395
-2.96%
$ -- $ 1.18 million
Sep 5, 2021 $ 0.0407
+0.42%
$ -- $ 755,792
Sep 4, 2021 $ 0.0405
+2.23%
$ -- $ 165,315
Sep 3, 2021 $ 0.0396
+3.97%
$ -- $ 1.23 million
Sep 2, 2021 $ 0.0381
-3.28%
$ -- $ 1.04 million
Sep 1, 2021 $ 0.0395
+1.72%
$ -- $ 1.76 million
Aug 31, 2021 $ 0.0388
-7.05%
$ -- $ 883,466
Aug 30, 2021 $ 0.0417
-2.54%
$ -- $ 800,297
Aug 29, 2021 $ 0.0429
+15.04%
$ -- $ 1.4 million
Aug 28, 2021 $ 0.0372
+6.31%
$ -- $ 1.71 million
Aug 27, 2021 $ 0.035
+15.57%
$ -- $ 1.45 million
Aug 26, 2021 $ 0.0303
+7.31%
$ -- $ 1.99 million
Aug 25, 2021 $ 0.0283
+9.52%
$ -- $ 1.11 million
Aug 24, 2021 $ 0.0258
+10.13%
$ -- $ 1.36 million
Aug 23, 2021 $ 0.0234
+3.04%
$ -- $ 252,952
Aug 22, 2021 $ 0.0228
-2.28%
$ -- $ 296,718
Aug 21, 2021 $ 0.0233
+84.04%
$ -- $ 2.09 million
Aug 20, 2021 $ 0.0127
+3.96%
$ -- $ 535,905