FIBOS Historical Data

FO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0122
+7.69%
$ -- $ 430,635
Aug 18, 2021 $ 0.0113
-7.86%
$ -- $ 154,062
Aug 17, 2021 $ 0.0122
+12.14%
$ -- $ 652,980
Aug 16, 2021 $ 0.0109
+49.93%
$ -- $ 1.35 million
Aug 15, 2021 $ 0.00728
+13.75%
$ -- $ 532,993
Aug 14, 2021 $ 0.0064
+1.09%
$ -- $ 230,345
Aug 13, 2021 $ 0.00633
+27.28%
$ -- $ 557,412
Aug 12, 2021 $ 0.00493
-0.39%
$ -- $ 200,952
Aug 11, 2021 $ 0.00503
+2.40%
$ -- $ 207,065
Aug 10, 2021 $ 0.00491
-1.63%
$ -- $ 197,398
Aug 8, 2021 $ 0.00456
+3.78%
$ -- $ 272,317
Aug 7, 2021 $ 0.00441
+0.57%
$ -- $ 170,437
Aug 6, 2021 $ 0.00441
+1.20%
$ -- $ 254,931
Aug 5, 2021 $ 0.00434
-2.01%
$ -- $ 270,604
Aug 4, 2021 $ 0.00451
+1.64%
$ -- $ 191,249
Aug 3, 2021 $ 0.00444
+2.22%
$ -- $ 151,464
Aug 2, 2021 $ 0.00434
+0.46%
$ -- $ 113,119
Aug 1, 2021 $ 0.00432
+5.76%
$ -- $ 127,269
Jul 30, 2021 $ 0.0039
+0.26%
$ -- $ 86,810
Jul 29, 2021 $ 0.00389
+1.29%
$ -- $ 112,571
Jul 28, 2021 $ 0.00384
+5.02%
$ -- $ 65,770
Jul 27, 2021 $ 0.00365
+0.24%
$ -- $ 82,671
Jul 26, 2021 $ 0.00364
-2.40%
$ -- $ 70,312
Jul 25, 2021 $ 0.00373
-1.21%
$ -- $ 174,435
Jul 24, 2021 $ 0.00377
+0.60%
$ -- $ 68,524
Jul 23, 2021 $ 0.00375
+1.43%
$ -- $ 154,257
Jul 22, 2021 $ 0.0037
+0.10%
$ -- $ 159,904
Jul 21, 2021 $ 0.00369
+1.32%
$ -- $ 132,353
Jul 20, 2021 $ 0.00365
-0.81%
$ -- $ 125,258
Jul 19, 2021 $ 0.00367
-0.26%
$ -- $ 166,282
Jul 18, 2021 $ 0.00369
+0.18%
$ -- $ 90,001
Jul 17, 2021 $ 0.00368
+0.57%
$ -- $ 87,870
Jul 16, 2021 $ 0.00366
-1.29%
$ -- $ 192,382
Jul 15, 2021 $ 0.0037
-1.97%
$ -- $ 176,320
Jul 14, 2021 $ 0.00378
+1.44%
$ -- $ 186,375
Jul 13, 2021 $ 0.00373
-6.49%
$ -- $ 102,438
Jul 12, 2021 $ 0.00399
-5.59%
$ -- $ 68,856
Jul 11, 2021 $ 0.00422
-4.34%
$ -- $ 34,913
Jul 10, 2021 $ 0.00441
-5.97%
$ -- $ 1,253
Jul 9, 2021 $ 0.00469
-9.44%
$ -- $ 427,768
Jul 8, 2021 $ 0.00518
-17.35%
$ -- $ 235,293
Jul 7, 2021 $ 0.00626
-1.08%
$ -- $ 106,381
Jul 6, 2021 $ 0.00632
-2.62%
$ -- $ 158,653
Jul 5, 2021 $ 0.00649
-0.43%
$ -- $ 214,131
Jul 4, 2021 $ 0.00652
-0.02%
$ -- $ 175,851
Jul 3, 2021 $ 0.00652
-0.13%
$ -- $ 174,080
Jul 2, 2021 $ 0.00653
+2.09%
$ -- $ 121,095
Jul 1, 2021 $ 0.0064
-1.10%
$ -- $ 172,280
Jun 30, 2021 $ 0.00648
-0.11%
$ -- $ 225,990
Jun 29, 2021 $ 0.00648
+0.13%
$ -- $ 206,669