FIBOS Historical Data

FO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.0122
+7.69%
$-- $430,635
Aug 18, 2021 $0.0113
-7.86%
$-- $154,062
Aug 17, 2021 $0.0122
+12.14%
$-- $652,980
Aug 16, 2021 $0.0109
+49.93%
$-- $1.35 million
Aug 15, 2021 $0.00728
+13.75%
$-- $532,993
Aug 14, 2021 $0.0064
+1.09%
$-- $230,345
Aug 13, 2021 $0.00633
+27.28%
$-- $557,412
Aug 12, 2021 $0.00493
-0.39%
$-- $200,952
Aug 11, 2021 $0.00503
+2.40%
$-- $207,065
Aug 10, 2021 $0.00491
-1.63%
$-- $197,398
Aug 8, 2021 $0.00456
+3.78%
$-- $272,317
Aug 7, 2021 $0.00441
+0.57%
$-- $170,437
Aug 6, 2021 $0.00441
+1.20%
$-- $254,931
Aug 5, 2021 $0.00434
-2.01%
$-- $270,604
Aug 4, 2021 $0.00451
+1.64%
$-- $191,249
Aug 3, 2021 $0.00444
+2.22%
$-- $151,464
Aug 2, 2021 $0.00434
+0.46%
$-- $113,119
Aug 1, 2021 $0.00432
+5.76%
$-- $127,269
Jul 30, 2021 $0.0039
+0.26%
$-- $86,810
Jul 29, 2021 $0.00389
+1.29%
$-- $112,571
Jul 28, 2021 $0.00384
+5.02%
$-- $65,770
Jul 27, 2021 $0.00365
+0.24%
$-- $82,671
Jul 26, 2021 $0.00364
-2.40%
$-- $70,312
Jul 25, 2021 $0.00373
-1.21%
$-- $174,435
Jul 24, 2021 $0.00377
+0.60%
$-- $68,524
Jul 23, 2021 $0.00375
+1.43%
$-- $154,257
Jul 22, 2021 $0.0037
+0.10%
$-- $159,904
Jul 21, 2021 $0.00369
+1.32%
$-- $132,353
Jul 20, 2021 $0.00365
-0.81%
$-- $125,258
Jul 19, 2021 $0.00367
-0.26%
$-- $166,282
Jul 18, 2021 $0.00369
+0.18%
$-- $90,001
Jul 17, 2021 $0.00368
+0.57%
$-- $87,870
Jul 16, 2021 $0.00366
-1.29%
$-- $192,382
Jul 15, 2021 $0.0037
-1.97%
$-- $176,320
Jul 14, 2021 $0.00378
+1.44%
$-- $186,375
Jul 13, 2021 $0.00373
-6.49%
$-- $102,438
Jul 12, 2021 $0.00399
-5.59%
$-- $68,856
Jul 11, 2021 $0.00422
-4.34%
$-- $34,913
Jul 10, 2021 $0.00441
-5.97%
$-- $1,253
Jul 9, 2021 $0.00469
-9.44%
$-- $427,768
Jul 8, 2021 $0.00518
-17.35%
$-- $235,293
Jul 7, 2021 $0.00626
-1.08%
$-- $106,381
Jul 6, 2021 $0.00632
-2.62%
$-- $158,653
Jul 5, 2021 $0.00649
-0.43%
$-- $214,131
Jul 4, 2021 $0.00652
-0.02%
$-- $175,851
Jul 3, 2021 $0.00652
-0.13%
$-- $174,080
Jul 2, 2021 $0.00653
+2.09%
$-- $121,095
Jul 1, 2021 $0.0064
-1.10%
$-- $172,280
Jun 30, 2021 $0.00648
-0.11%
$-- $225,990
Jun 29, 2021 $0.00648
+0.13%
$-- $206,669