Coinranking
FIBOS Historical Data
FO
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 8, 2021 | $0.0108 | +0.35% | ||
| May 7, 2021 | $0.0108 | -1.75% | ||
| May 6, 2021 | $0.0109 | +1.26% | ||
| May 5, 2021 | $0.0108 | +1.55% | ||
| May 4, 2021 | $0.0106 | +1.25% | ||
| May 3, 2021 | $0.0105 | +1.74% | ||
| May 2, 2021 | $0.0103 | -0.64% | ||
| May 1, 2021 | $0.0104 | -0.23% | ||
| Apr 30, 2021 | $0.0104 | -0.47% | ||
| Apr 29, 2021 | $0.0105 | -1.86% | ||
| Apr 28, 2021 | $0.0107 | -0.49% | ||
| Apr 27, 2021 | $0.0107 | +0.46% | ||
| Apr 26, 2021 | $0.0107 | -2.80% | ||
| Apr 25, 2021 | $0.011 | -0.70% | ||
| Apr 24, 2021 | $0.0111 | +0.20% | ||
| Apr 23, 2021 | $0.011 | -6.33% | ||
| Apr 22, 2021 | $0.0118 | +6.35% | ||
| Apr 21, 2021 | $0.0111 | +4.07% | ||
| Apr 20, 2021 | $0.0106 | +1.48% | ||
| Apr 19, 2021 | $0.0105 | -1.80% | ||
| Apr 18, 2021 | $0.0107 | -1.05% | ||
| Apr 17, 2021 | $0.0108 | +3.49% | ||
| Apr 16, 2021 | $0.0104 | +0.65% | ||
| Apr 15, 2021 | $0.0104 | -1.60% | ||
| Apr 14, 2021 | $0.0105 | +0.11% | ||
| Apr 13, 2021 | $0.0105 | +3.87% | ||
| Apr 12, 2021 | $0.0101 | +0.33% | ||
| Apr 11, 2021 | $0.0101 | -0.63% | ||
| Apr 10, 2021 | $0.0102 | +2.15% | ||
| Apr 9, 2021 | $0.00994 | -2.07% | ||
| Apr 8, 2021 | $0.0102 | -0.85% | ||
| Apr 7, 2021 | $0.0102 | +0.02% | ||
| Apr 6, 2021 | $0.0102 | -1.98% | ||
| Apr 5, 2021 | $0.0104 | +3.00% | ||
| Apr 4, 2021 | $0.0101 | -3.17% | ||
| Apr 3, 2021 | $0.0105 | +0.25% | ||
| Apr 2, 2021 | $0.0104 | -1.92% | ||
| Apr 1, 2021 | $0.0107 | -0.84% | ||
| Mar 30, 2021 | $0.0104 | +0.61% | ||
| Mar 29, 2021 | $0.0103 | +5.48% | ||
| Mar 28, 2021 | $0.0098 | +0.17% | ||
| Mar 27, 2021 | $0.00976 | +1.48% | ||
| Mar 26, 2021 | $0.00966 | -1.02% | ||
| Mar 25, 2021 | $0.00976 | -0.16% | ||
| Mar 24, 2021 | $0.00978 | +1.52% | ||
| Mar 23, 2021 | $0.00963 | -0.17% | ||
| Mar 22, 2021 | $0.00965 | +0.80% | ||
| Mar 21, 2021 | $0.00958 | +0.83% | ||
| Mar 20, 2021 | $0.0095 | -0.05% | ||
| Mar 19, 2021 | $0.00951 | -3.84% | ||