FIBOS Historical Data

FO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00647
+0.64%
$ -- $ 175,664
Jun 27, 2021 $ 0.00643
-3.68%
$ -- $ 163,619
Jun 26, 2021 $ 0.00666
+0.01%
$ -- $ 187,684
Jun 25, 2021 $ 0.00667
-1.30%
$ -- $ 211,598
Jun 24, 2021 $ 0.00675
-0.58%
$ -- $ 134,010
Jun 23, 2021 $ 0.00679
-0.15%
$ -- $ 214,156
Jun 22, 2021 $ 0.0068
-0.03%
$ -- $ 439,371
Jun 21, 2021 $ 0.00679
-0.01%
$ -- $ 1.04 million
Jun 20, 2021 $ 0.00679
-0.24%
$ -- $ 1.21 million
Jun 19, 2021 $ 0.00681
-0.96%
$ -- $ 1.19 million
Jun 18, 2021 $ 0.00687
-0.64%
$ -- $ 1.3 million
Jun 17, 2021 $ 0.00692
-0.40%
$ -- $ 1.2 million
Jun 16, 2021 $ 0.00695
-0.18%
$ -- $ 1.34 million
Jun 15, 2021 $ 0.00696
-0.85%
$ -- $ 1.16 million
Jun 14, 2021 $ 0.00702
-1.70%
$ -- $ 1.12 million
Jun 13, 2021 $ 0.00714
-0.79%
$ -- $ 1.15 million
Jun 12, 2021 $ 0.0072
-2.55%
$ -- $ 961,656
Jun 11, 2021 $ 0.00738
-1.69%
$ -- $ 1.12 million
Jun 10, 2021 $ 0.00752
+0.20%
$ -- $ 1.19 million
Jun 9, 2021 $ 0.00751
-0.94%
$ -- $ 1.01 million
Jun 8, 2021 $ 0.00758
-1.04%
$ -- $ 1.07 million
Jun 7, 2021 $ 0.00765
-0.22%
$ -- $ 1.11 million
Jun 6, 2021 $ 0.00767
-1.03%
$ -- $ 1.21 million
Jun 5, 2021 $ 0.00774
-0.83%
$ -- $ 1.09 million
Jun 4, 2021 $ 0.00782
-0.71%
$ -- $ 964,571
Jun 3, 2021 $ 0.00787
-0.10%
$ -- $ 752,323
Jun 2, 2021 $ 0.00788
-0.53%
$ -- $ 931,283
Jun 1, 2021 $ 0.00792
-1.34%
$ -- $ 922,428
May 30, 2021 $ 0.00811
-1.54%
$ -- $ 962,177
May 29, 2021 $ 0.00823
-3.17%
$ -- $ 651,288
May 28, 2021 $ 0.0085
-0.26%
$ -- $ 976,860
May 27, 2021 $ 0.00852
-1.42%
$ -- $ 808,335
May 26, 2021 $ 0.00864
-0.19%
$ -- $ 982,404
May 25, 2021 $ 0.00865
+0.04%
$ -- $ 1.02 million
May 24, 2021 $ 0.00865
-0.51%
$ -- $ 358,751
May 23, 2021 $ 0.00869
-1.17%
$ -- $ 732,653
May 22, 2021 $ 0.0088
-1.17%
$ -- $ 1.51 million
May 21, 2021 $ 0.0089
-2.41%
$ -- $ 1.11 million
May 20, 2021 $ 0.00911
-2.35%
$ -- $ 1.2 million
May 19, 2021 $ 0.00933
-4.33%
$ -- $ 1.17 million
May 18, 2021 $ 0.00976
+0.61%
$ -- $ 1.4 million
May 17, 2021 $ 0.0097
-0.22%
$ -- $ 1.37 million
May 16, 2021 $ 0.00972
-1.36%
$ -- $ 1.33 million
May 15, 2021 $ 0.00985
-0.44%
$ -- $ 1.16 million
May 14, 2021 $ 0.0099
+0.28%
$ -- $ 1.41 million
May 13, 2021 $ 0.00987
-3.91%
$ -- $ 1.45 million
May 12, 2021 $ 0.0103
-4.30%
$ -- $ 1.09 million
May 11, 2021 $ 0.0108
-1.60%
$ -- $ 679,323
May 10, 2021 $ 0.0109
-0.66%
$ -- $ 686,570
May 9, 2021 $ 0.011
+2.04%
$ -- $ 632,629