FIBOS Historical Data

FO Page 33
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.00965
-1.72%
$-- $674,383
Aug 26, 2020 $0.00982
-0.57%
$-- $682,240
Aug 25, 2020 $0.00988
+5.16%
$-- $693,456
Aug 24, 2020 $0.00939
-0.81%
$-- $722,605
Aug 23, 2020 $0.00947
-3.83%
$-- $845,106
Aug 22, 2020 $0.00985
-0.65%
$-- $877,254
Aug 21, 2020 $0.00992
+8.61%
$-- $704,241
Aug 20, 2020 $0.00912
-0.78%
$-- $866,465
Aug 19, 2020 $0.00919
+0.42%
$-- $656,722
Aug 18, 2020 $0.00917
+0.66%
$-- $671,739
Aug 17, 2020 $0.00912
+0.29%
$-- $846,464
Aug 16, 2020 $0.00909
+0.32%
$-- $719,379
Aug 15, 2020 $0.00907
-0.04%
$-- $626,416
Aug 14, 2020 $0.00906
-0.13%
$-- $672,439
Aug 13, 2020 $0.00906
-0.41%
$-- $696,258
Aug 12, 2020 $0.0091
+0.63%
$-- $810,113
Aug 11, 2020 $0.00908
-2.23%
$-- $680,326
Aug 10, 2020 $0.00929
+0.59%
$-- $1.05 million
Aug 9, 2020 $0.00931
+0.33%
$-- $867,408
Aug 8, 2020 $0.00927
-1.21%
$-- $775,486
Aug 7, 2020 $0.00937
+1.17%
$-- $825,539
Aug 6, 2020 $0.00926
+0.06%
$-- $649,933
Aug 5, 2020 $0.00925
-1.21%
$-- $714,140
Aug 4, 2020 $0.00936
-0.26%
$-- $611,791
Aug 3, 2020 $0.00938
+0.24%
$-- $653,179
Aug 2, 2020 $0.00935
+0.86%
$-- $669,154
Aug 1, 2020 $0.00925
+1.12%
$-- $769,536
Jul 31, 2020 $0.00915
-1.03%
$-- $927,724
Jul 30, 2020 $0.00925
+0.11%
$-- $710,779
Jul 29, 2020 $0.00921
-1.43%
$-- $719,299
Jul 28, 2020 $0.00932
-0.56%
$-- $515,506
Jul 27, 2020 $0.00937
-0.24%
$-- $447,090
Jul 26, 2020 $0.00939
+0.18%
$-- $436,671
Jul 25, 2020 $0.00939
+0.04%
$-- $399,628
Jul 24, 2020 $0.00936
-0.43%
$-- $574,404
Jul 23, 2020 $0.0094
-0.77%
$-- $593,173
Jul 22, 2020 $0.00949
+0.12%
$-- $713,525
Jul 21, 2020 $0.00948
+0.03%
$-- $740,357
Jul 20, 2020 $0.00948
-0.01%
$-- $747,801
Jul 19, 2020 $0.00948
-0.88%
$-- $717,391
Jul 18, 2020 $0.00957
-0.09%
$-- $830,535
Jul 17, 2020 $0.00958
-0.92%
$-- $736,344
Jul 16, 2020 $0.00969
-0.12%
$-- $858,318
Jul 15, 2020 $0.00968
+0.33%
$-- $930,187
Jul 14, 2020 $0.00968
+0.72%
$-- $1.06 million
Jul 13, 2020 $0.00961
-1.49%
$-- $999,020
Jul 12, 2020 $0.00975
-1.05%
$-- $884,339
Jul 11, 2020 $0.00984
+0.19%
$-- $887,213
Jul 10, 2020 $0.00981
+0.07%
$-- $992,192
Jul 9, 2020 $0.0098
+0.05%
$-- $956,992