Coinranking
FIBOS Historical Data
FO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2020 | $0.0098 | +0.04% | ||
| Jul 7, 2020 | $0.00979 | +0.22% | ||
| Jul 6, 2020 | $0.00977 | -0.56% | ||
| Jul 5, 2020 | $0.00981 | +0.76% | ||
| Jul 4, 2020 | $0.00972 | -0.36% | ||
| Jul 3, 2020 | $0.00976 | -0.70% | ||
| Jul 2, 2020 | $0.00983 | -0.09% | ||
| Jul 1, 2020 | $0.00978 | -1.47% | ||
| Jun 30, 2020 | $0.00995 | -0.23% | ||
| Jun 29, 2020 | $0.00997 | -0.59% | ||
| Jun 28, 2020 | $0.01 | -0.37% | ||
| Jun 27, 2020 | $0.0101 | +0.70% | ||
| Jun 26, 2020 | $0.00998 | -0.21% | ||
| Jun 25, 2020 | $0.01 | +0.15% | ||
| Jun 24, 2020 | $0.01 | -0.45% | ||
| Jun 23, 2020 | $0.0101 | +0.21% | ||
| Jun 22, 2020 | $0.01 | -2.55% | ||
| Jun 21, 2020 | $0.0103 | -0.24% | ||
| Jun 20, 2020 | $0.0103 | -1.33% | ||
| Jun 19, 2020 | $0.0105 | +1.21% | ||
| Jun 18, 2020 | $0.0103 | -1.21% | ||
| Jun 17, 2020 | $0.0105 | +0.52% | ||
| Jun 16, 2020 | $0.0104 | +0.29% | ||
| Jun 15, 2020 | $0.0104 | -5.13% | ||
| Jun 14, 2020 | $0.011 | -2.07% | ||
| Jun 13, 2020 | $0.0112 | +0.51% | ||
| Jun 12, 2020 | $0.0111 | -0.01% | ||
| Jun 11, 2020 | $0.0112 | +0.37% | ||
| Jun 10, 2020 | $0.0111 | -1.15% | ||
| Jun 9, 2020 | $0.0112 | +1.30% | ||
| Jun 8, 2020 | $0.0111 | -0.34% | ||
| Jun 7, 2020 | $0.0111 | -0.40% | ||
| Jun 6, 2020 | $0.0112 | +0.24% | ||
| Jun 5, 2020 | $0.0111 | +0.28% | ||
| Jun 4, 2020 | $0.0111 | -0.71% | ||
| Jun 3, 2020 | $0.0112 | -0.68% | ||
| Jun 2, 2020 | $0.0113 | -2.96% | ||
| Jun 1, 2020 | $0.0116 | -1.25% | ||
| May 31, 2020 | $0.0118 | -3.48% | ||
| May 30, 2020 | $0.0122 | -0.63% | ||
| May 29, 2020 | $0.0123 | +0.08% | ||
| May 28, 2020 | $0.0123 | -0.17% | ||
| May 27, 2020 | $0.0123 | +0.61% | ||
| May 26, 2020 | $0.0122 | +2.18% | ||
| May 25, 2020 | $0.012 | +1.36% | ||
| May 24, 2020 | $0.0118 | -0.10% | ||
| May 23, 2020 | $0.0118 | +0.86% | ||
| May 22, 2020 | $0.0117 | +0.81% | ||
| May 21, 2020 | $0.0116 | +1.81% | ||
| May 20, 2020 | $0.0114 | +0.43% | ||