FIBOS Historical Data

FO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00936
+1.82%
$ -- $ 148,324
Mar 29, 2020 $ 0.00919
-2.14%
$ -- $ 187,807
Mar 28, 2020 $ 0.0094
-1.25%
$ -- $ 224,843
Mar 27, 2020 $ 0.00951
+1.02%
$ -- $ 161,453
Mar 26, 2020 $ 0.00942
+0.14%
$ -- $ 170,324
Mar 25, 2020 $ 0.00941
-1.69%
$ -- $ 160,957
Mar 24, 2020 $ 0.00957
+1.23%
$ -- $ 190,374
Mar 23, 2020 $ 0.00946
+6.39%
$ -- $ 201,256
Mar 22, 2020 $ 0.0089
+0.51%
$ -- $ 183,594
Mar 21, 2020 $ 0.00885
-1.76%
$ -- $ 231,635
Mar 20, 2020 $ 0.00901
+0.41%
$ -- $ 357,956
Mar 19, 2020 $ 0.00898
+2.30%
$ -- $ 281,770
Mar 18, 2020 $ 0.00878
+2.59%
$ -- $ 235,354
Mar 17, 2020 $ 0.00856
+3.53%
$ -- $ 301,040
Mar 16, 2020 $ 0.00827
-9.01%
$ -- $ 367,613
Mar 15, 2020 $ 0.00908
+3.51%
$ -- $ 349,011
Mar 14, 2020 $ 0.00878
+4.22%
$ -- $ 383,085
Mar 13, 2020 $ 0.00843
-9.18%
$ -- $ 945,096
Mar 12, 2020 $ 0.00933
-10.66%
$ -- $ 773,339
Mar 11, 2020 $ 0.0104
-2.75%
$ -- $ 306,225
Mar 10, 2020 $ 0.0107
+5.38%
$ -- $ 297,027
Mar 9, 2020 $ 0.0102
-5.10%
$ -- $ 5.19 million
Mar 8, 2020 $ 0.0107
-2.87%
$ -- $ 814,683
Mar 7, 2020 $ 0.011
+0.07%
$ -- $ 373,644
Mar 6, 2020 $ 0.011
-2.09%
$ -- $ 373,444
Mar 5, 2020 $ 0.0113
+0.04%
$ -- $ 318,251
Mar 4, 2020 $ 0.0113
+1.33%
$ -- $ 235,372
Mar 3, 2020 $ 0.0111
+2.21%
$ -- $ 415,457
Mar 2, 2020 $ 0.0109
-0.48%
$ -- $ 270,964
Mar 1, 2020 $ 0.011
+1.58%
$ -- $ 333,432
Feb 29, 2020 $ 0.0108
-1.18%
$ -- $ 197,471
Feb 28, 2020 $ 0.0109
+1.13%
$ -- $ 217,587
Feb 27, 2020 $ 0.0108
-0.81%
$ -- $ 266,025
Feb 26, 2020 $ 0.0109
+0.70%
$ -- $ 233,159
Feb 25, 2020 $ 0.0108
-0.68%
$ -- $ 245,633
Feb 24, 2020 $ 0.0109
+0.23%
$ -- $ 212,902
Feb 23, 2020 $ 0.0109
+4.01%
$ -- $ 216,724
Feb 22, 2020 $ 0.0104
+0.14%
$ -- $ 159,460
Feb 21, 2020 $ 0.0104
-1.98%
$ -- $ 149,625
Feb 20, 2020 $ 0.0106
-7.34%
$ -- $ 154,952
Feb 19, 2020 $ 0.0115
+11.22%
$ -- $ 169,949
Feb 18, 2020 $ 0.0103
+0.47%
$ -- $ 163,376
Feb 17, 2020 $ 0.0103
-11.04%
$ -- $ 147,046
Feb 16, 2020 $ 0.0115
-6.89%
$ -- $ 200,217
Feb 15, 2020 $ 0.0124
-2.56%
$ -- $ 220,384
Feb 14, 2020 $ 0.0127
+11.75%
$ -- $ 222,628
Feb 13, 2020 $ 0.0114
-0.23%
$ -- $ 140,013
Feb 12, 2020 $ 0.0114
+4.81%
$ -- $ 191,361
Feb 11, 2020 $ 0.0109
-1.92%
$ -- $ 200,450
Feb 10, 2020 $ 0.0111
+1.23%
$ -- $ 184,730