FIBOS Historical Data

FO Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0114
-1.80%
$ -- $ 383,291
May 18, 2020 $ 0.0116
-4.56%
$ -- $ 354,681
May 17, 2020 $ 0.0121
+1.14%
$ -- $ 189,933
May 16, 2020 $ 0.012
-1.29%
$ -- $ 253,380
May 15, 2020 $ 0.0122
+2.33%
$ -- $ 319,423
May 14, 2020 $ 0.0119
+4.24%
$ -- $ 247,664
May 13, 2020 $ 0.0114
-0.59%
$ -- $ 231,587
May 12, 2020 $ 0.0115
+2.24%
$ -- $ 157,566
May 11, 2020 $ 0.0112
+1.41%
$ -- $ 249,902
May 10, 2020 $ 0.0111
-0.74%
$ -- $ 374,572
May 9, 2020 $ 0.0112
-3.47%
$ -- $ 274,083
May 8, 2020 $ 0.0116
+6.83%
$ -- $ 305,950
May 7, 2020 $ 0.0108
-1.87%
$ -- $ 311,094
May 6, 2020 $ 0.011
+2.80%
$ -- $ 287,258
May 5, 2020 $ 0.0107
-0.14%
$ -- $ 285,849
May 4, 2020 $ 0.0107
+3.64%
$ -- $ 303,300
May 3, 2020 $ 0.0103
-0.19%
$ -- $ 317,005
May 2, 2020 $ 0.0103
-0.84%
$ -- $ 295,864
May 1, 2020 $ 0.0104
+1.17%
$ -- $ 229,800
Apr 30, 2020 $ 0.0103
-0.62%
$ -- $ 374,811
Apr 29, 2020 $ 0.0104
-0.12%
$ -- $ 386,060
Apr 28, 2020 $ 0.0104
-1.09%
$ -- $ 284,332
Apr 27, 2020 $ 0.0105
-0.91%
$ -- $ 336,883
Apr 26, 2020 $ 0.0106
-0.85%
$ -- $ 304,995
Apr 25, 2020 $ 0.0107
-0.89%
$ -- $ 286,609
Apr 24, 2020 $ 0.0108
-0.07%
$ -- $ 280,769
Apr 23, 2020 $ 0.0108
-0.16%
$ -- $ 293,449
Apr 22, 2020 $ 0.0108
+1.45%
$ -- $ 299,161
Apr 21, 2020 $ 0.0107
+4.22%
$ -- $ 331,296
Apr 20, 2020 $ 0.0102
-6.49%
$ -- $ 409,782
Apr 19, 2020 $ 0.011
-0.52%
$ -- $ 357,226
Apr 18, 2020 $ 0.011
-0.36%
$ -- $ 269,337
Apr 17, 2020 $ 0.0111
+0.32%
$ -- $ 248,956
Apr 16, 2020 $ 0.011
-0.18%
$ -- $ 314,485
Apr 15, 2020 $ 0.011
-0.51%
$ -- $ 167,022
Apr 14, 2020 $ 0.0111
-0.96%
$ -- $ 216,743
Apr 13, 2020 $ 0.0112
+0.08%
$ -- $ 495,343
Apr 12, 2020 $ 0.0112
+0.32%
$ -- $ 334,593
Apr 11, 2020 $ 0.0112
-0.43%
$ -- $ 167,446
Apr 10, 2020 $ 0.0112
-0.95%
$ -- $ 429,527
Apr 9, 2020 $ 0.0113
+2.90%
$ -- $ 410,908
Apr 8, 2020 $ 0.011
+0.57%
$ -- $ 187,838
Apr 7, 2020 $ 0.0109
-1.62%
$ -- $ 231,276
Apr 6, 2020 $ 0.0111
-1.02%
$ -- $ 236,175
Apr 5, 2020 $ 0.0112
+0.65%
$ -- $ 109,692
Apr 4, 2020 $ 0.0112
+1.02%
$ -- $ 164,398
Apr 3, 2020 $ 0.011
+14.19%
$ -- $ 178,512
Apr 2, 2020 $ 0.00967
+1.43%
$ -- $ 182,311
Apr 1, 2020 $ 0.00954
-8.10%
$ -- $ 274,633
Mar 31, 2020 $ 0.0104
+10.83%
$ -- $ 272,645