FIBOS Historical Data

FO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0102
-1.47%
$ -- $ 78,114
Dec 20, 2019 $ 0.0104
+6.53%
$ -- $ 129,517
Dec 19, 2019 $ 0.00973
-2.61%
$ -- $ 81,440
Dec 18, 2019 $ 0.00999
+6.38%
$ -- $ 76,702
Dec 17, 2019 $ 0.0094
-1.69%
$ -- $ 80,353
Dec 16, 2019 $ 0.00957
-0.67%
$ -- $ 79,393
Dec 15, 2019 $ 0.00963
-1.19%
$ -- $ 85,866
Dec 14, 2019 $ 0.00975
+0.91%
$ -- $ 110,189
Dec 13, 2019 $ 0.00966
+0.91%
$ -- $ 85,533
Dec 12, 2019 $ 0.00957
+3.51%
$ -- $ 100,212
Dec 11, 2019 $ 0.00923
+2.91%
$ -- $ 123,553
Dec 10, 2019 $ 0.00897
-8.89%
$ -- $ 119,843
Dec 9, 2019 $ 0.00984
-1.56%
$ -- $ 131,943
Dec 8, 2019 $ 0.00999
+5.90%
$ -- $ 140,056
Dec 7, 2019 $ 0.00944
-3.87%
$ -- $ 133,057
Dec 6, 2019 $ 0.00982
-0.83%
$ -- $ 123,991
Dec 5, 2019 $ 0.00993
+3.72%
$ -- $ 124,585
Dec 4, 2019 $ 0.00965
-2.56%
$ -- $ 150,713
Dec 3, 2019 $ 0.0099
+4.30%
$ -- $ 118,343
Dec 2, 2019 $ 0.00949
+3.91%
$ -- $ 124,195
Dec 1, 2019 $ 0.00914
+1.67%
$ -- $ 101,536
Nov 30, 2019 $ 0.00899
+0.05%
$ -- $ 83,497
Nov 29, 2019 $ 0.00899
-1.73%
$ -- $ 100,492
Nov 28, 2019 $ 0.00915
-0.96%
$ -- $ 118,786
Nov 27, 2019 $ 0.00926
-9.29%
$ -- $ 102,337
Nov 26, 2019 $ 0.0102
-5.33%
$ -- $ 128,341
Nov 25, 2019 $ 0.0107
-0.88%
$ -- $ 107,045
Nov 24, 2019 $ 0.0108
-1.27%
$ -- $ 63,416
Nov 23, 2019 $ 0.011
-1.85%
$ -- $ 107,620
Nov 22, 2019 $ 0.0111
-4.18%
$ -- $ 97,989
Nov 21, 2019 $ 0.0116
+7.78%
$ -- $ 129,723
Nov 20, 2019 $ 0.0108
-4.79%
$ -- $ 149,518
Nov 19, 2019 $ 0.0113
+3.57%
$ -- $ 159,560
Nov 18, 2019 $ 0.0109
+1.86%
$ -- $ 149,951
Nov 17, 2019 $ 0.0107
+2.76%
$ -- $ 171,258
Nov 16, 2019 $ 0.0105
-11.33%
$ -- $ 128,843
Nov 15, 2019 $ 0.0118
+4.28%
$ -- $ 212,995
Nov 14, 2019 $ 0.0113
-0.75%
$ -- $ 170,845
Nov 13, 2019 $ 0.0114
+4.02%
$ -- $ 121,757
Nov 12, 2019 $ 0.011
+2.00%
$ -- $ 157,156
Nov 11, 2019 $ 0.0108
-11.12%
$ -- $ 143,164
Nov 10, 2019 $ 0.0121
+15.12%
$ -- $ 206,904
Nov 9, 2019 $ 0.0105
-10.52%
$ -- $ 151,004
Nov 8, 2019 $ 0.0118
+3.74%
$ -- $ 182,423
Nov 7, 2019 $ 0.0113
+0.36%
$ -- $ 162,235
Nov 6, 2019 $ 0.0113
+3.04%
$ -- $ 132,014
Nov 5, 2019 $ 0.0109
-6.65%
$ -- $ 137,666
Nov 4, 2019 $ 0.0117
+0.92%
$ -- $ 165,672
Nov 3, 2019 $ 0.0116
+0.11%
$ -- $ 176,354
Nov 2, 2019 $ 0.0116
+6.86%
$ -- $ 154,798