FIBOS Historical Data

FO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0109
-10.90%
$ -- $ 161,155
Oct 31, 2019 $ 0.0122
-1.39%
$ -- $ 166,171
Oct 30, 2019 $ 0.0124
+17.01%
$ -- $ 172,816
Oct 29, 2019 $ 0.0106
-14.00%
$ -- $ 157,354
Oct 28, 2019 $ 0.0123
-1.71%
$ -- $ 178,017
Oct 27, 2019 $ 0.0125
+10.19%
$ -- $ 168,936
Oct 26, 2019 $ 0.0113
-1.57%
$ -- $ 169,243
Oct 25, 2019 $ 0.0115
-8.03%
$ -- $ 169,481
Oct 24, 2019 $ 0.0125
-0.12%
$ -- $ 160,552
Oct 23, 2019 $ 0.0125
+4.83%
$ -- $ 144,545
Oct 22, 2019 $ 0.0119
+27.92%
$ -- $ 169,022
Oct 21, 2019 $ 0.00931
-3.78%
$ -- $ 150,746
Oct 20, 2019 $ 0.00967
-4.92%
$ -- $ 164,229
Oct 19, 2019 $ 0.0102
-1.29%
$ -- $ 161,152
Oct 18, 2019 $ 0.0103
-1.95%
$ -- $ 143,678
Oct 17, 2019 $ 0.0105
+3.46%
$ -- $ 169,356
Oct 16, 2019 $ 0.0102
+3.35%
$ -- $ 146,989
Oct 15, 2019 $ 0.00982
-0.58%
$ -- $ 177,732
Oct 14, 2019 $ 0.00988
-12.19%
$ -- $ 168,905
Oct 13, 2019 $ 0.0113
+9.47%
$ -- $ 183,656
Oct 12, 2019 $ 0.0103
-3.70%
$ -- $ 159,111
Oct 11, 2019 $ 0.0107
-0.74%
$ -- $ 168,233
Oct 10, 2019 $ 0.0108
+1.99%
$ -- $ 174,135
Oct 9, 2019 $ 0.0105
-3.97%
$ -- $ 163,603
Oct 8, 2019 $ 0.0109
-1.07%
$ -- $ 141,201
Oct 7, 2019 $ 0.0111
+3.31%
$ -- $ 138,024
Oct 6, 2019 $ 0.0107
-6.89%
$ -- $ 148,729
Oct 5, 2019 $ 0.0115
+2.44%
$ -- $ 147,101
Oct 4, 2019 $ 0.0113
-3.29%
$ -- $ 152,045
Oct 3, 2019 $ 0.0117
+7.14%
$ -- $ 175,379
Oct 2, 2019 $ 0.0109
-1.59%
$ -- $ 162,874
Oct 1, 2019 $ 0.0111
+1.56%
$ -- $ 153,734
Sep 30, 2019 $ 0.0109
-2.69%
$ -- $ 172,448
Sep 29, 2019 $ 0.0112
+2.64%
$ -- $ 163,155
Sep 28, 2019 $ 0.0109
-3.51%
$ -- $ 127,548
Sep 27, 2019 $ 0.0113
-5.81%
$ -- $ 173,704
Sep 26, 2019 $ 0.012
+0.48%
$ -- $ 178,793
Sep 25, 2019 $ 0.0119
-0.88%
$ -- $ 163,627
Sep 24, 2019 $ 0.0119
+2.37%
$ -- $ 158,906
Sep 23, 2019 $ 0.0116
+4.01%
$ -- $ 161,967
Sep 22, 2019 $ 0.0112
-3.56%
$ -- $ 160,439
Sep 21, 2019 $ 0.0116
-2.98%
$ -- $ 156,876
Sep 20, 2019 $ 0.012
-1.58%
$ -- $ 171,252
Sep 19, 2019 $ 0.0122
-1.74%
$ -- $ 177,270
Sep 18, 2019 $ 0.0124
+1.02%
$ -- $ 204,783
Sep 17, 2019 $ 0.0122
+1.40%
$ -- $ 149,575
Sep 16, 2019 $ 0.0121
+4.49%
$ -- $ 173,105
Sep 15, 2019 $ 0.0116
-4.21%
$ -- $ 161,405
Sep 14, 2019 $ 0.0121
+0.69%
$ -- $ 154,206
Sep 13, 2019 $ 0.012
-3.07%
$ -- $ 183,177