FIBOS Historical Data

FO Page 40
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0124
+3.31%
$ -- $ 177,090
Sep 11, 2019 $ 0.0119
+0.85%
$ -- $ 167,261
Sep 10, 2019 $ 0.0119
+3.49%
$ -- $ 169,784
Sep 9, 2019 $ 0.0114
-3.89%
$ -- $ 178,957
Sep 8, 2019 $ 0.0119
+4.61%
$ -- $ 165,216
Sep 7, 2019 $ 0.0114
-2.17%
$ -- $ 154,843
Sep 6, 2019 $ 0.0116
+4.40%
$ -- $ 134,894
Sep 5, 2019 $ 0.0111
-1.24%
$ -- $ 180,513
Sep 4, 2019 $ 0.0113
-4.67%
$ -- $ 167,196
Sep 3, 2019 $ 0.0118
+14.15%
$ -- $ 144,522
Sep 2, 2019 $ 0.0103
-3.83%
$ -- $ 119,593
Sep 1, 2019 $ 0.0108
-0.26%
$ -- $ 121,164
Aug 31, 2019 $ 0.0108
-0.32%
$ -- $ 217,885
Aug 30, 2019 $ 0.0108
+0.74%
$ -- $ 238,705
Aug 29, 2019 $ 0.0108
-9.08%
$ -- $ 213,217
Aug 28, 2019 $ 0.0118
-4.13%
$ -- $ 216,110
Aug 27, 2019 $ 0.0124
+0.08%
$ -- $ 259,167
Aug 26, 2019 $ 0.0123
+3.93%
$ -- $ 205,242
Aug 25, 2019 $ 0.0118
+6.47%
$ -- $ 203,962
Aug 24, 2019 $ 0.0111
-6.20%
$ -- $ 226,099
Aug 23, 2019 $ 0.0119
+12.89%
$ -- $ 243,884
Aug 22, 2019 $ 0.0105
+3.39%
$ -- $ 209,880
Aug 21, 2019 $ 0.0102
-3.90%
$ -- $ 196,495
Aug 20, 2019 $ 0.0106
+3.86%
$ -- $ 196,343
Aug 19, 2019 $ 0.0101
-1.69%
$ -- $ 187,940
Aug 18, 2019 $ 0.0103
-0.33%
$ -- $ 206,442
Aug 17, 2019 $ 0.0103
+4.80%
$ -- $ 218,661
Aug 16, 2019 $ 0.00982
+1.29%
$ -- $ 176,623
Aug 15, 2019 $ 0.00965
-1.73%
$ -- $ 193,340
Aug 14, 2019 $ 0.0098
-10.19%
$ -- $ 178,025
Aug 13, 2019 $ 0.0109
-0.76%
$ -- $ 228,632
Aug 12, 2019 $ 0.011
-2.99%
$ -- $ 220,364
Aug 11, 2019 $ 0.0113
+11.78%
$ -- $ 192,470
Aug 10, 2019 $ 0.0101
+9.03%
$ -- $ 205,478
Aug 9, 2019 $ 0.00932
+8.08%
$ -- $ 166,043
Aug 8, 2019 $ 0.00864
-0.62%
$ -- $ 171,288
Aug 7, 2019 $ 0.00869
+5.89%
$ -- $ 152,459
Aug 6, 2019 $ 0.0082
+0.57%
$ -- $ 152,852
Aug 5, 2019 $ 0.00816
+4.20%
$ -- $ 162,970
Aug 4, 2019 $ 0.00782
+9.09%
$ -- $ 158,618
Aug 3, 2019 $ 0.00717
+1.18%
$ -- $ 133,132
Aug 2, 2019 $ 0.00709
+0.05%
$ -- $ 163,925
Aug 1, 2019 $ 0.00709
-0.93%
$ -- $ 143,874
Jul 31, 2019 $ 0.00715
+0.12%
$ -- $ 132,913
Jul 30, 2019 $ 0.00714
-2.75%
$ -- $ 130,118
Jul 29, 2019 $ 0.00734
+1.44%
$ -- $ 143,232
Jul 28, 2019 $ 0.00724
+14.68%
$ -- $ 142,897
Jul 27, 2019 $ 0.00632
-0.29%
$ -- $ 131,894
Jul 26, 2019 $ 0.00633
-1.19%
$ -- $ 129,602
Jul 25, 2019 $ 0.00641
-0.42%
$ -- $ 139,112