PrimoAI by Virtuals Historical Data

PRIMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000126
+0.00%
$ 126,162 $ 6
Jan 13, 9 AM $ 0.000114
+1.35%
$ 114,142 $ 0
Jan 10, 2 AM $ 0.000123
+0.00%
$ 123,331 $ 1,316
Jan 10, 1 AM $ 0.000123
+0.11%
$ 123,100 $ 1,314
Jan 6, 12 AM $ 0.000133
+0.00%
$ 132,878 $ 37
Jan 5, 8 PM $ 0.000137
-2.09%
$ 137,369 $ 35
Jan 3, 2 PM $ 0.000104
+0.00%
$ 104,165 $ 2,011
Jan 2, 1 AM $ 0.0000893
+0.00%
$ 89,252 $ 1,236
Dec 1, 9 PM $ 0.000106
+0.00%
$ 105,501 $ 157
Nov 30, 10 PM $ 0.000118
+0.00%
$ 117,907 $ 2,340
Nov 30, 4 PM $ 0.000119
+0.00%
$ 118,921 $ 2,312
Nov 30, 12 PM $ 0.000118
+0.00%
$ 117,999 $ 2,322
Nov 30, 7 AM $ 0.000119
+0.00%
$ 119,183 $ 2,322
Nov 30, 1 AM $ 0.000118
+0.00%
$ 117,978 $ 2,245
Nov 29, 10 AM $ 0.000114
+0.00%
$ 114,418 $ 1,956
Nov 28, 5 AM $ 0.000117
+0.00%
$ 117,458 $ 1,749
Nov 28, 2 AM $ 0.00012
+0.00%
$ 120,120 $ 1,757
Nov 27, 8 PM $ 0.000142
+0.00%
$ 142,225 $ 1
Nov 27, 12 AM $ 0.000136
+0.00%
$ 135,956 $ 3,325
Nov 26, 9 PM $ 0.000133
+0.00%
$ 133,212 $ 1,281
Nov 26, 2 AM $ 0.000143
+2.25%
$ 143,379 $ 1,348
Nov 26, 1 AM $ 0.00014
+0.00%
$ 140,057 $ 1,140
Nov 25, 3 PM $ 0.000133
+0.00%
$ 132,815 $ 56
Nov 25, 2 PM $ 0.000136
+0.00%
$ 135,807 $ 1
Nov 24, 4 PM $ 0.000132
+0.00%
$ 132,488 $ 383
Nov 21, 2 PM $ 0.000139
+0.00%
$ 139,074 $ 20
Nov 21, 4 AM $ 0.000147
+0.00%
$ 147,394 $ 17
Nov 19, 1 PM $ 0.000165
+0.00%
$ 164,832 $ 105
Nov 19, 11 AM $ 0.000168
+0.00%
$ 168,350 $ 104
Nov 18, 6 AM $ 0.000166
+0.00%
$ 166,357 $ 1,120
Nov 17, 10 PM $ 0.000161
+0.00%
$ 161,384 $ 804
Nov 17, 4 AM $ 0.000181
+0.00%
$ 180,943 $ 810
Nov 16, 6 AM $ 0.000192
-0.21%
$ 191,703 $ 584
Nov 13, 9 PM $ 0.000193
+0.00%
$ 193,001 $ 469
Nov 13, 8 PM $ 0.000195
+0.00%
$ 195,387 $ 313
Nov 13, 4 PM $ 0.000208
+0.00%
$ 207,610 $ 204
Nov 13, 3 PM $ 0.00021
+0.00%
$ 209,816 $ 190
Nov 12, 2 PM $ 0.000227
-2.23%
$ 227,369 $ 4
Nov 11, 3 PM $ 0.000228
+0.00%
$ 228,022 $ 3,107
Nov 11, 12 PM $ 0.000227
+0.00%
$ 227,285 $ 3,016
Nov 11, 7 AM $ 0.000224
+0.00%
$ 224,104 $ 2,175
Nov 11, 3 AM $ 0.000233
+0.00%
$ 233,117 $ 2,241
Nov 10, 6 PM $ 0.000232
-2.92%
$ 232,484 $ 2,149
Nov 10, 3 PM $ 0.000241
+0.00%
$ 241,452 $ 1,352
Nov 10, 2 PM $ 0.000247
-1.36%
$ 246,955 $ 1,371
Nov 10, 12 PM $ 0.000255
+0.00%
$ 254,701 $ 944
Nov 10, 11 AM $ 0.000253
+0.00%
$ 253,253 $ 988
Nov 10, 7 AM $ 0.000265
+0.00%
$ 265,158 $ 950
Nov 10, 2 AM $ 0.000262
-0.49%
$ 261,968 $ 956
Nov 10, 1 AM $ 0.000275
+7.60%
$ 275,025 $ 924