FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.000132
+1.77%
$ -- $ 540
May 6, 1 AM $ 0.000124
+1.82%
$ -- $ 3,892
May 5, 4 PM $ 0.00013
+0.00%
$ -- $ 3,985
May 5, 1 PM $ 0.000126
+0.00%
$ -- $ 3,850
May 5, 11 AM $ 0.000125
+0.00%
$ -- $ 3,869
May 5, 9 AM $ 0.000125
+0.00%
$ -- $ 3,807
May 5, 8 AM $ 0.000125
+0.00%
$ -- $ 3,725
May 5, 7 AM $ 0.000136
+0.00%
$ -- $ 3,830
May 5, 6 AM $ 0.00013
+0.00%
$ -- $ 3,965
May 5, 3 AM $ 0.000138
-18.05%
$ -- $ 3,887
May 5, 2 AM $ 0.000168
-4.34%
$ -- $ 1,409
May 5, 1 AM $ 0.000176
-6.95%
$ -- $ 948
May 2, 4 PM $ 0.000182
+0.00%
$ -- $ 32
May 1, 1 AM $ 0.000182
-1.02%
$ -- $ 258
Apr 30, 11 PM $ 0.000184
+0.00%
$ -- $ 139
Apr 30, 4 AM $ 0.00018
+0.00%
$ -- $ 99
Apr 30, 3 AM $ 0.000181
+0.00%
$ -- $ 36
Apr 30, 2 AM $ 0.000181
+0.00%
$ -- $ 11
Apr 27, 12 AM $ 0.000186
+0.02%
$ -- $ 75
Apr 25, 4 AM $ 0.000186
+0.00%
$ -- $ 28
Apr 23, 5 AM $ 0.000181
+0.15%
$ -- $ 847
Apr 23, 2 AM $ 0.000182
+0.00%
$ -- $ 712
Apr 23, 12 AM $ 0.000182
-0.13%
$ -- $ 709
Apr 22, 2 PM $ 0.000186
+0.99%
$ -- $ 2,639
Apr 22, 1 PM $ 0.000184
-1.58%
$ -- $ 2,612
Apr 22, 8 AM $ 0.000187
+0.01%
$ -- $ 2,988
Apr 22, 7 AM $ 0.000187
+2.17%
$ -- $ 2,985
Apr 22, 5 AM $ 0.000183
+0.18%
$ -- $ 2,659
Apr 22, 3 AM $ 0.000181
+0.00%
$ -- $ 2,640
Apr 22, 1 AM $ 0.00018
+0.00%
$ -- $ 2,660
Apr 22, 12 AM $ 0.00018
+0.18%
$ -- $ 2,660
Apr 21, 11 PM $ 0.00018
-1.72%
$ -- $ 2,653
Apr 21, 4 PM $ 0.000185
+0.00%
$ -- $ 2,342
Apr 21, 3 PM $ 0.000185
-0.18%
$ -- $ 2,314
Apr 21, 2 PM $ 0.000186
-3.67%
$ -- $ 2,296
Apr 21, 10 AM $ 0.000206
+1.16%
$ -- $ 1,057
Apr 21, 9 AM $ 0.000205
-1.45%
$ -- $ 818
Apr 21, 7 AM $ 0.000213
+0.00%
$ -- $ 352
Apr 21, 3 AM $ 0.000213
+0.00%
$ -- $ 259
Apr 20, 2 PM $ 0.000212
+0.00%
$ -- $ 375
Apr 20, 12 PM $ 0.000212
+0.00%
$ -- $ 127
Apr 20, 1 AM $ 0.000214
+0.01%
$ -- $ 170
Apr 20, 12 AM $ 0.000213
+0.00%
$ -- $ 170
Apr 19, 5 AM $ 0.000214
+0.46%
$ -- $ 198
Apr 19, 12 AM $ 0.000216
+0.20%
$ -- $ 101
Apr 18, 11 AM $ 0.000217
+0.00%
$ -- $ 325
Apr 18, 10 AM $ 0.000217
+0.00%
$ -- $ 321
Apr 18, 1 AM $ 0.000221
+0.00%
$ -- $ 356
Apr 17, 4 PM $ 0.000223
+0.00%
$ -- $ 319
Apr 17, 2 PM $ 0.000223
+0.00%
$ -- $ 333
Download