FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000132
+1.77%
$ -- $ 540
May 6, 2026 $ 0.000124
+1.82%
$ -- $ 3,892
May 5, 2026 $ 0.00013
-31.25%
$ -- $ 3,985
May 2, 2026 $ 0.000182
+0.00%
$ -- $ 32
May 1, 2026 $ 0.000182
-1.02%
$ -- $ 258
Apr 30, 2026 $ 0.000184
+1.42%
$ -- $ 139
Apr 27, 2026 $ 0.000186
+0.02%
$ -- $ 75
Apr 25, 2026 $ 0.000186
+0.00%
$ -- $ 28
Apr 23, 2026 $ 0.000181
-0.77%
$ -- $ 847
Apr 22, 2026 $ 0.000186
+3.24%
$ -- $ 2,639
Apr 21, 2026 $ 0.00018
-15.55%
$ -- $ 2,653
Apr 20, 2026 $ 0.000212
-0.35%
$ -- $ 375
Apr 19, 2026 $ 0.000214
-0.94%
$ -- $ 198
Apr 18, 2026 $ 0.000217
-1.91%
$ -- $ 325
Apr 17, 2026 $ 0.000223
-0.13%
$ -- $ 319
Apr 16, 2026 $ 0.000223
+2.51%
$ -- $ 1,167
Apr 15, 2026 $ 0.000218
+0.46%
$ -- $ 495
Apr 14, 2026 $ 0.000202
-4.06%
$ -- $ 479
Apr 13, 2026 $ 0.000221
+3.49%
$ -- $ 2
Apr 12, 2026 $ 0.000214
-6.99%
$ -- $ 4,600
Apr 11, 2026 $ 0.000228
-9.76%
$ -- $ 2,655
Apr 10, 2026 $ 0.000251
+9.21%
$ -- $ 3,030
Apr 9, 2026 $ 0.00023
+0.64%
$ -- $ 7,158
Apr 8, 2026 $ 0.000226
-1.32%
$ -- $ 8,690
Apr 7, 2026 $ 0.000233
-3.96%
$ -- $ 6,782
Apr 6, 2026 $ 0.000239
-2.24%
$ -- $ 9,085
Apr 5, 2026 $ 0.000244
+0.18%
$ -- $ 3,882
Apr 4, 2026 $ 0.000243
-1.80%
$ -- $ 2,325
Apr 3, 2026 $ 0.000244
+0.40%
$ -- $ 10,834
Apr 2, 2026 $ 0.000239
+1.25%
$ -- $ 1,735
Apr 1, 2026 $ 0.000236
+1.01%
$ -- $ 1,851
Mar 31, 2026 $ 0.00023
-2.39%
$ -- $ 3,970
Mar 30, 2026 $ 0.000237
-5.30%
$ -- $ 1,929
Mar 29, 2026 $ 0.00025
+3.48%
$ -- $ 818
Mar 28, 2026 $ 0.000242
-0.92%
$ -- $ 1,080
Mar 27, 2026 $ 0.000244
-13.29%
$ -- $ 6,035
Mar 26, 2026 $ 0.000281
-14.04%
$ -- $ 14,366
Mar 25, 2026 $ 0.000327
-4.18%
$ -- $ 3,125
Mar 24, 2026 $ 0.000344
+4.66%
$ -- $ 2,886
Mar 23, 2026 $ 0.000328
-11.18%
$ -- $ 3,412
Mar 22, 2026 $ 0.000369
-3.36%
$ -- $ 798
Mar 21, 2026 $ 0.000382
+9.27%
$ -- $ 6,340
Mar 20, 2026 $ 0.000351
+16.46%
$ -- $ 11,266
Mar 19, 2026 $ 0.000302
+14.22%
$ -- $ 5,175
Mar 18, 2026 $ 0.000266
-2.08%
$ -- $ 5,445
Mar 17, 2026 $ 0.000272
+3.15%
$ -- $ 1,365
Mar 16, 2026 $ 0.000264
-3.21%
$ -- $ 24,451
Mar 15, 2026 $ 0.000686
+167.48%
$ -- $ 4,282
Mar 14, 2026 $ 0.000254
+5.31%
$ -- $ 10,597
Mar 13, 2026 $ 0.000241
+3.73%
$ -- $ 4,374
Download