FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00024
-1.88%
$ -- $ 5,211
Mar 13, 6 AM $ 0.000246
+4.18%
$ -- $ 4,118
Mar 13, 5 AM $ 0.000236
-0.69%
$ -- $ 1,696
Mar 13, 3 AM $ 0.000222
-5.75%
$ -- $ 11,098
Mar 13, 1 AM $ 0.000236
+0.46%
$ -- $ 9,893
Mar 13, 12 AM $ 0.000235
+1.07%
$ -- $ 9,853
Mar 12, 11 PM $ 0.000237
-0.37%
$ -- $ 9,343
Mar 12, 6 PM $ 0.000239
+0.00%
$ -- $ 14,399
Mar 12, 4 PM $ 0.000238
+0.14%
$ -- $ 14,377
Mar 12, 2 PM $ 0.000244
+0.00%
$ -- $ 14,358
Mar 12, 1 PM $ 0.000243
+0.00%
$ -- $ 14,345
Mar 12, 12 PM $ 0.00024
-0.49%
$ -- $ 14,216
Mar 12, 11 AM $ 0.000242
+0.00%
$ -- $ 13,878
Mar 12, 10 AM $ 0.000242
+0.96%
$ -- $ 13,628
Mar 12, 9 AM $ 0.00024
-1.69%
$ -- $ 12,845
Mar 12, 8 AM $ 0.000242
+3.68%
$ -- $ 12,416
Mar 12, 7 AM $ 0.000234
+2.43%
$ -- $ 11,570
Mar 12, 6 AM $ 0.000227
-0.09%
$ -- $ 11,192
Mar 12, 5 AM $ 0.000227
-5.32%
$ -- $ 11,134
Mar 12, 4 AM $ 0.000235
+0.00%
$ -- $ 9,260
Mar 12, 3 AM $ 0.000235
-1.60%
$ -- $ 9,260
Mar 12, 2 AM $ 0.000239
-0.66%
$ -- $ 9,516
Mar 12, 1 AM $ 0.00024
+0.97%
$ -- $ 1,030
Mar 12, 12 AM $ 0.000238
+0.77%
$ -- $ 823
Mar 11, 11 PM $ 0.000237
-0.84%
$ -- $ 564
Mar 11, 2 PM $ 0.000238
+0.00%
$ -- $ 384
Mar 11, 1 PM $ 0.000238
+0.68%
$ -- $ 383
Mar 11, 12 PM $ 0.000237
+0.90%
$ -- $ 315
Mar 11, 10 AM $ 0.000236
+0.11%
$ -- $ 261
Mar 11, 8 AM $ 0.000235
+0.00%
$ -- $ 1,773
Mar 11, 7 AM $ 0.000234
+0.23%
$ -- $ 1,734
Mar 11, 6 AM $ 0.000234
+1.27%
$ -- $ 1,665
Mar 11, 5 AM $ 0.000231
-0.42%
$ -- $ 1,583
Mar 11, 3 AM $ 0.000229
-1.01%
$ -- $ 2,096
Mar 11, 2 AM $ 0.000231
-0.62%
$ -- $ 12,212
Mar 11, 1 AM $ 0.000233
+1.06%
$ -- $ 11,997
Mar 11, 12 AM $ 0.00023
+6.53%
$ -- $ 11,674
Mar 10, 11 PM $ 0.000216
-4.17%
$ -- $ 9,626
Mar 10, 10 PM $ 0.000226
+0.68%
$ -- $ 8,635
Mar 10, 2 PM $ 0.000225
+3.83%
$ -- $ 9,329
Mar 10, 1 PM $ 0.000215
-7.79%
$ -- $ 8,872
Mar 10, 12 PM $ 0.000224
-1.79%
$ -- $ 5,897
Mar 10, 11 AM $ 0.000228
-0.35%
$ -- $ 4,603
Mar 10, 10 AM $ 0.000229
+0.16%
$ -- $ 4,517
Mar 10, 9 AM $ 0.00023
+0.05%
$ -- $ 4,359
Mar 10, 8 AM $ 0.000229
-2.39%
$ -- $ 3,822
Mar 10, 7 AM $ 0.00023
+1.01%
$ -- $ 1,821
Mar 10, 6 AM $ 0.000227
+0.38%
$ -- $ 1,479
Mar 10, 5 AM $ 0.000225
+1.46%
$ -- $ 1,299
Mar 10, 3 AM $ 0.000222
-0.21%
$ -- $ 990