FIST Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00012
+8.79%
$ -- $ 1,636
Mar 6, 11 PM $ 0.00011
-0.06%
$ -- $ 940
Mar 6, 9 PM $ 0.00011
+0.00%
$ -- $ 865
Mar 6, 3 PM $ 0.000111
+0.00%
$ -- $ 828
Mar 6, 2 PM $ 0.000112
-0.59%
$ -- $ 766
Mar 6, 1 PM $ 0.000113
+2.15%
$ -- $ 768
Mar 6, 12 PM $ 0.000111
-0.06%
$ -- $ 593
Mar 6, 11 AM $ 0.000108
+4.03%
$ -- $ 222
Mar 6, 7 AM $ 0.000105
+0.29%
$ -- $ 3,152
Mar 6, 6 AM $ 0.000105
+0.04%
$ -- $ 3,139
Mar 6, 12 AM $ 0.000105
-0.11%
$ -- $ 3,153
Mar 5, 4 PM $ 0.000106
-0.80%
$ -- $ 3,166
Mar 5, 2 PM $ 0.000107
-0.30%
$ -- $ 3,112
Mar 5, 1 PM $ 0.000108
+1.43%
$ -- $ 3,023
Mar 5, 12 PM $ 0.000106
-1.31%
$ -- $ 3,012
Mar 5, 11 AM $ 0.000108
+2.16%
$ -- $ 2,898
Mar 5, 9 AM $ 0.000106
+0.64%
$ -- $ 2,462
Mar 5, 8 AM $ 0.000105
+12.63%
$ -- $ 2,347
Mar 5, 7 AM $ 0.0000931
+0.44%
$ -- $ 1,379
Mar 5, 6 AM $ 0.0000922
+1.25%
$ -- $ 1,221
Mar 5, 5 AM $ 0.0000913
+0.33%
$ -- $ 1,154
Mar 5, 4 AM $ 0.000091
+5.50%
$ -- $ 1,119
Mar 5, 3 AM $ 0.0000862
-0.77%
$ -- $ 762
Mar 5, 2 AM $ 0.0000869
+1.79%
$ -- $ 41,858
Mar 5, 1 AM $ 0.0000853
+11.97%
$ -- $ 41,584
Mar 5, 12 AM $ 0.000076
+9.23%
$ -- $ 41,057
Mar 4, 11 PM $ 0.0000697
-0.07%
$ -- $ 40,369
Mar 4, 9 PM $ 0.0000702
+0.00%
$ -- $ 40,493
Download