FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000237
+0.32%
$ -- $ 9,343
Mar 11, 2026 $ 0.000237
+9.77%
$ -- $ 564
Mar 10, 2026 $ 0.000216
+9.04%
$ -- $ 9,626
Mar 9, 2026 $ 0.000198
-1.09%
$ -- $ 4,800
Mar 8, 2026 $ 0.0002
+23.90%
$ -- $ 13,044
Mar 7, 2026 $ 0.000162
+46.47%
$ -- $ 11,524
Mar 6, 2026 $ 0.00011
+4.70%
$ -- $ 940
Mar 5, 2026 $ 0.000106
+52.53%
$ -- $ 3,166
Mar 4, 2026 $ 0.0000697
-0.79%
$ -- $ 40,369
Download