FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000224
+0.00%
$ -- $ 262
Apr 16, 7 PM $ 0.000223
-0.66%
$ -- $ 1,167
Apr 16, 4 AM $ 0.000221
-0.13%
$ -- $ 959
Apr 16, 3 AM $ 0.000221
+0.88%
$ -- $ 998
Apr 16, 2 AM $ 0.000219
+0.62%
$ -- $ 679
Apr 15, 10 PM $ 0.000218
-1.15%
$ -- $ 495
Apr 15, 2 PM $ 0.00022
+0.00%
$ -- $ 184
Apr 15, 11 AM $ 0.000219
+0.05%
$ -- $ 312
Apr 15, 4 AM $ 0.000218
+0.00%
$ -- $ 432
Apr 15, 3 AM $ 0.000218
-0.31%
$ -- $ 375
Apr 15, 2 AM $ 0.000219
+0.40%
$ -- $ 365
Apr 15, 1 AM $ 0.000218
+0.24%
$ -- $ 510
Apr 14, 11 PM $ 0.000202
+0.00%
$ -- $ 479
Apr 14, 10 PM $ 0.000205
+0.00%
$ -- $ 1
Apr 14, 2 PM $ 0.000218
+0.23%
$ -- $ 540
Apr 14, 10 AM $ 0.00022
-0.24%
$ -- $ 519
Apr 14, 6 AM $ 0.000219
+0.02%
$ -- $ 547
Apr 14, 5 AM $ 0.000219
+0.00%
$ -- $ 1,952
Apr 14, 2 AM $ 0.000214
+1.65%
$ -- $ 2,431
Apr 13, 10 PM $ 0.000221
+0.00%
$ -- $ 2
Apr 13, 3 PM $ 0.000213
+0.00%
$ -- $ 3,049
Apr 13, 2 PM $ 0.000213
+0.00%
$ -- $ 3,038
Apr 13, 12 PM $ 0.000287
+28.39%
$ -- $ 3,403
Apr 13, 11 AM $ 0.000223
+13.44%
$ -- $ 3,401
Apr 13, 10 AM $ 0.000207
+0.00%
$ -- $ 3,368
Apr 13, 9 AM $ 0.000202
-3.38%
$ -- $ 3,422
Apr 13, 8 AM $ 0.000209
-0.09%
$ -- $ 1,613
Apr 13, 7 AM $ 0.000209
-0.02%
$ -- $ 1,612
Apr 13, 4 AM $ 0.000208
+0.13%
$ -- $ 1,570
Apr 13, 3 AM $ 0.000208
+0.92%
$ -- $ 1,526
Apr 13, 2 AM $ 0.000206
-4.18%
$ -- $ 1,140
Apr 13, 1 AM $ 0.000215
+0.00%
$ -- $ 1,934
Apr 13, 12 AM $ 0.000214
+0.25%
$ -- $ 1,899
Apr 12, 12 PM $ 0.000214
-2.28%
$ -- $ 4,600
Apr 12, 7 AM $ 0.000245
+1.94%
$ -- $ 4,199
Apr 12, 5 AM $ 0.000243
+11.21%
$ -- $ 4,418
Apr 12, 2 AM $ 0.000256
+11.19%
$ -- $ 4,692
Apr 12, 12 AM $ 0.00023
-0.02%
$ -- $ 2,706
Apr 11, 11 PM $ 0.000228
+0.00%
$ -- $ 2,655
Apr 11, 9 PM $ 0.000231
+0.00%
$ -- $ 270
Apr 11, 2 PM $ 0.00638
+173.90%
$ -- $ 51,043
Apr 11, 10 AM $ 0.00035
+51.54%
$ -- $ 12,452
Apr 11, 12 AM $ 0.000253
+0.00%
$ -- $ 2,953
Apr 10, 11 PM $ 0.000251
+0.00%
$ -- $ 3,030
Apr 10, 4 PM $ 0.000231
+0.00%
$ -- $ 3,414
Apr 10, 1 PM $ 0.000231
-0.06%
$ -- $ 3,642
Apr 10, 12 PM $ 0.00023
+0.00%
$ -- $ 4,515
Apr 10, 11 AM $ 0.00023
+0.00%
$ -- $ 4,522
Apr 10, 10 AM $ 0.00023
-0.07%
$ -- $ 4,603
Apr 10, 9 AM $ 0.000231
+0.58%
$ -- $ 4,542