FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000229
-0.66%
$ -- $ 3,595
Apr 10, 7 AM $ 0.000231
+0.00%
$ -- $ 5,722
Apr 10, 4 AM $ 0.000233
+0.00%
$ -- $ 6,038
Apr 10, 3 AM $ 0.000234
-0.29%
$ -- $ 6,508
Apr 10, 12 AM $ 0.000227
-1.31%
$ -- $ 7,817
Apr 9, 11 PM $ 0.00023
-4.13%
$ -- $ 7,158
Apr 9, 10 PM $ 0.000231
-0.08%
$ -- $ 6,898
Apr 9, 7 PM $ 0.000239
+3.18%
$ -- $ 7,138
Apr 9, 4 PM $ 0.000243
+2.66%
$ -- $ 6,752
Apr 9, 3 PM $ 0.000238
+0.61%
$ -- $ 6,915
Apr 9, 2 PM $ 0.000237
-0.10%
$ -- $ 7,279
Apr 9, 1 PM $ 0.000237
-0.36%
$ -- $ 9,228
Apr 9, 12 PM $ 0.000237
-1.09%
$ -- $ 9,677
Apr 9, 11 AM $ 0.000238
-1.86%
$ -- $ 9,171
Apr 9, 10 AM $ 0.000243
+0.00%
$ -- $ 10,164
Apr 9, 9 AM $ 0.000242
+1.48%
$ -- $ 10,046
Apr 9, 8 AM $ 0.000239
+0.03%
$ -- $ 10,277
Apr 9, 7 AM $ 0.000238
+2.23%
$ -- $ 9,099
Apr 9, 6 AM $ 0.000232
+0.47%
$ -- $ 9,472
Apr 9, 5 AM $ 0.000237
+1.61%
$ -- $ 8,876
Apr 9, 4 AM $ 0.000234
+0.31%
$ -- $ 8,646
Apr 9, 3 AM $ 0.000233
+2.72%
$ -- $ 8,824
Apr 9, 2 AM $ 0.00023
+1.93%
$ -- $ 9,687
Apr 9, 1 AM $ 0.000226
+1.11%
$ -- $ 9,331
Apr 9, 12 AM $ 0.000223
-2.43%
$ -- $ 8,559
Apr 8, 11 PM $ 0.000226
-1.80%
$ -- $ 8,690
Apr 8, 10 PM $ 0.000228
+0.61%
$ -- $ 9,219
Apr 8, 3 PM $ 0.000226
-0.34%
$ -- $ 8,839
Apr 8, 2 PM $ 0.000227
-3.62%
$ -- $ 9,021
Apr 8, 1 PM $ 0.000236
+4.72%
$ -- $ 8,882
Apr 8, 12 PM $ 0.000225
-0.20%
$ -- $ 7,795
Apr 8, 11 AM $ 0.000226
+0.33%
$ -- $ 8,430
Apr 8, 10 AM $ 0.000221
+0.85%
$ -- $ 7,480
Apr 8, 9 AM $ 0.000223
+2.38%
$ -- $ 7,647
Apr 8, 8 AM $ 0.000224
-1.50%
$ -- $ 7,712
Apr 8, 7 AM $ 0.000224
+1.59%
$ -- $ 7,759
Apr 8, 6 AM $ 0.000218
-1.74%
$ -- $ 6,982
Apr 8, 5 AM $ 0.000219
-0.56%
$ -- $ 6,821
Apr 8, 4 AM $ 0.000217
-8.33%
$ -- $ 6,732
Apr 8, 3 AM $ 0.000247
+9.78%
$ -- $ 6,546
Apr 8, 2 AM $ 0.000231
+0.45%
$ -- $ 6,787
Apr 8, 1 AM $ 0.000227
-0.69%
$ -- $ 6,658
Apr 8, 12 AM $ 0.000228
-0.61%
$ -- $ 6,437
Apr 7, 11 PM $ 0.000233
+2.75%
$ -- $ 6,782
Apr 7, 3 PM $ 0.000225
+0.00%
$ -- $ 7,276
Apr 7, 2 PM $ 0.000227
-0.98%
$ -- $ 7,277
Apr 7, 1 PM $ 0.00023
+0.60%
$ -- $ 8,393
Apr 7, 12 PM $ 0.000229
-1.62%
$ -- $ 8,400
Apr 7, 11 AM $ 0.000234
-4.14%
$ -- $ 6,663
Apr 7, 10 AM $ 0.00025
+3.63%
$ -- $ 6,740