FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000241
-0.41%
$ -- $ 6,320
Apr 7, 8 AM $ 0.000242
+1.77%
$ -- $ 6,637
Apr 7, 7 AM $ 0.000237
+7.09%
$ -- $ 6,458
Apr 7, 6 AM $ 0.000228
-1.64%
$ -- $ 6,868
Apr 7, 5 AM $ 0.000232
+0.30%
$ -- $ 7,246
Apr 7, 3 AM $ 0.000236
-3.63%
$ -- $ 6,995
Apr 7, 2 AM $ 0.000231
-0.86%
$ -- $ 7,402
Apr 7, 1 AM $ 0.000233
-5.00%
$ -- $ 7,963
Apr 7, 12 AM $ 0.000245
+0.86%
$ -- $ 8,727
Apr 6, 11 PM $ 0.000239
+1.93%
$ -- $ 9,085
Apr 6, 10 PM $ 0.000234
-2.55%
$ -- $ 8,325
Apr 6, 3 PM $ 0.000233
-3.74%
$ -- $ 7,999
Apr 6, 2 PM $ 0.000242
-1.83%
$ -- $ 8,212
Apr 6, 1 PM $ 0.000241
-0.86%
$ -- $ 6,570
Apr 6, 12 PM $ 0.000242
-0.18%
$ -- $ 7,954
Apr 6, 11 AM $ 0.000243
+1.51%
$ -- $ 7,816
Apr 6, 10 AM $ 0.000244
-1.65%
$ -- $ 8,174
Apr 6, 9 AM $ 0.000238
-3.45%
$ -- $ 7,490
Apr 6, 8 AM $ 0.000246
-0.21%
$ -- $ 7,325
Apr 6, 7 AM $ 0.000258
+0.70%
$ -- $ 7,414
Apr 6, 6 AM $ 0.000249
-7.00%
$ -- $ 7,765
Apr 6, 5 AM $ 0.000249
+2.11%
$ -- $ 7,297
Apr 6, 4 AM $ 0.000244
-3.12%
$ -- $ 7,513
Apr 6, 3 AM $ 0.000252
+4.91%
$ -- $ 7,711
Apr 6, 2 AM $ 0.000244
-4.24%
$ -- $ 6,386
Apr 6, 1 AM $ 0.000247
-4.30%
$ -- $ 5,555
Apr 6, 12 AM $ 0.000258
+5.64%
$ -- $ 4,564
Apr 5, 11 PM $ 0.000244
-0.06%
$ -- $ 3,882
Apr 5, 3 PM $ 0.000239
+1.94%
$ -- $ 3,892
Apr 5, 2 PM $ 0.000235
-5.23%
$ -- $ 3,702
Apr 5, 1 PM $ 0.000244
+0.99%
$ -- $ 3,551
Apr 5, 12 PM $ 0.000242
-0.91%
$ -- $ 2,154
Apr 5, 9 AM $ 0.000243
+0.17%
$ -- $ 2,392
Apr 5, 8 AM $ 0.000243
+0.25%
$ -- $ 2,401
Apr 5, 7 AM $ 0.000242
+0.75%
$ -- $ 2,387
Apr 5, 6 AM $ 0.00024
+0.00%
$ -- $ 1,994
Apr 5, 5 AM $ 0.000244
-0.31%
$ -- $ 2,454
Apr 5, 4 AM $ 0.000245
+3.27%
$ -- $ 2,307
Apr 5, 2 AM $ 0.000229
-5.49%
$ -- $ 2,367
Apr 5, 1 AM $ 0.000243
-1.29%
$ -- $ 2,384
Apr 5, 12 AM $ 0.00025
+2.66%
$ -- $ 2,327
Apr 4, 11 PM $ 0.000243
+0.00%
$ -- $ 2,325
Apr 4, 10 PM $ 0.000244
+0.00%
$ -- $ 477
Apr 4, 3 PM $ 0.000247
+0.54%
$ -- $ 3,122
Apr 4, 2 PM $ 0.000246
-0.68%
$ -- $ 3,364
Apr 4, 1 PM $ 0.000241
-0.06%
$ -- $ 4,406
Apr 4, 12 PM $ 0.000249
+3.12%
$ -- $ 6,739
Apr 4, 11 AM $ 0.000249
+2.39%
$ -- $ 11,582
Apr 4, 10 AM $ 0.000242
+0.13%
$ -- $ 11,268
Apr 4, 9 AM $ 0.000242
-0.99%
$ -- $ 11,287