FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000241
+1.61%
$ -- $ 11,219
Apr 4, 7 AM $ 0.000236
+0.20%
$ -- $ 10,869
Apr 4, 6 AM $ 0.000236
-2.19%
$ -- $ 10,758
Apr 4, 5 AM $ 0.000249
+1.90%
$ -- $ 10,706
Apr 4, 4 AM $ 0.000239
+0.47%
$ -- $ 10,486
Apr 4, 3 AM $ 0.000242
+1.17%
$ -- $ 10,294
Apr 4, 2 AM $ 0.000239
-0.32%
$ -- $ 11,076
Apr 4, 1 AM $ 0.00024
+0.02%
$ -- $ 10,702
Apr 4, 12 AM $ 0.00024
-3.08%
$ -- $ 10,868
Apr 3, 11 PM $ 0.000244
-0.85%
$ -- $ 10,834
Apr 3, 10 PM $ 0.000244
-0.31%
$ -- $ 10,704
Apr 3, 9 PM $ 0.000242
-0.19%
$ -- $ 10,301
Apr 3, 6 PM $ 0.000243
+0.00%
$ -- $ 2,385
Apr 3, 4 PM $ 0.000243
+0.67%
$ -- $ 2,388
Apr 3, 3 PM $ 0.000241
-0.13%
$ -- $ 2,258
Apr 3, 2 PM $ 0.000242
-0.26%
$ -- $ 2,242
Apr 3, 11 AM $ 0.000246
+0.40%
$ -- $ 725
Apr 3, 9 AM $ 0.000245
+0.00%
$ -- $ 881
Apr 3, 7 AM $ 0.000243
+0.00%
$ -- $ 1,399
Apr 3, 6 AM $ 0.000242
+0.00%
$ -- $ 1,375
Apr 3, 2 AM $ 0.000242
+0.00%
$ -- $ 1,433
Apr 3, 1 AM $ 0.000244
+0.00%
$ -- $ 1,478
Apr 3, 12 AM $ 0.000243
+0.00%
$ -- $ 1,541
Apr 2, 2 PM $ 0.000239
+0.59%
$ -- $ 1,735
Apr 2, 1 PM $ 0.000239
-0.74%
$ -- $ 1,679
Apr 2, 12 PM $ 0.00024
-0.60%
$ -- $ 1,419
Apr 2, 10 AM $ 0.000244
+0.00%
$ -- $ 1,685
Apr 2, 9 AM $ 0.000244
+4.10%
$ -- $ 1,626
Apr 2, 8 AM $ 0.000234
-0.19%
$ -- $ 926
Apr 2, 5 AM $ 0.000233
+0.00%
$ -- $ 1,323
Apr 2, 4 AM $ 0.000233
-0.56%
$ -- $ 1,320
Apr 2, 2 AM $ 0.000237
+0.18%
$ -- $ 1,499
Apr 2, 1 AM $ 0.000237
-0.13%
$ -- $ 1,670
Apr 2, 12 AM $ 0.000237
+0.33%
$ -- $ 1,546
Apr 1, 11 PM $ 0.000236
-0.30%
$ -- $ 1,851
Apr 1, 5 PM $ 0.000239
+0.00%
$ -- $ 1,751
Apr 1, 12 PM $ 0.000237
+0.00%
$ -- $ 2,035
Apr 1, 11 AM $ 0.000236
-0.34%
$ -- $ 1,986
Apr 1, 10 AM $ 0.000237
-0.83%
$ -- $ 1,950
Apr 1, 8 AM $ 0.000238
+0.12%
$ -- $ 2,916
Apr 1, 7 AM $ 0.000237
+0.40%
$ -- $ 2,866
Apr 1, 6 AM $ 0.000236
-0.04%
$ -- $ 2,833
Apr 1, 5 AM $ 0.000239
-1.23%
$ -- $ 2,657
Apr 1, 4 AM $ 0.000241
+0.00%
$ -- $ 2,759
Apr 1, 3 AM $ 0.000241
-0.16%
$ -- $ 3,020
Apr 1, 2 AM $ 0.000241
+0.90%
$ -- $ 3,575
Apr 1, 12 AM $ 0.000238
+1.90%
$ -- $ 4,377
Mar 31, 3 PM $ 0.00023
+2.14%
$ -- $ 3,970
Mar 31, 2 PM $ 0.000226
-0.13%
$ -- $ 3,679
Mar 31, 12 PM $ 0.000223
-0.38%
$ -- $ 4,069