FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000224
+0.49%
$ -- $ 3,980
Mar 31, 10 AM $ 0.000222
-2.73%
$ -- $ 3,930
Mar 31, 9 AM $ 0.000233
+1.89%
$ -- $ 3,352
Mar 31, 8 AM $ 0.000228
+0.36%
$ -- $ 2,954
Mar 31, 6 AM $ 0.000228
+0.00%
$ -- $ 2,879
Mar 31, 4 AM $ 0.000227
+0.61%
$ -- $ 3,783
Mar 31, 3 AM $ 0.000225
-1.36%
$ -- $ 3,288
Mar 31, 2 AM $ 0.000228
-1.93%
$ -- $ 2,730
Mar 31, 1 AM $ 0.000236
+0.00%
$ -- $ 1,743
Mar 30, 2 PM $ 0.000237
+0.00%
$ -- $ 1,929
Mar 30, 12 PM $ 0.00024
+0.00%
$ -- $ 1,770
Mar 30, 6 AM $ 0.000244
+0.43%
$ -- $ 1,418
Mar 30, 5 AM $ 0.000243
-3.65%
$ -- $ 854
Mar 30, 3 AM $ 0.000254
+0.20%
$ -- $ 986
Mar 30, 2 AM $ 0.000251
-0.39%
$ -- $ 940
Mar 30, 1 AM $ 0.000253
+0.95%
$ -- $ 812
Mar 30, 12 AM $ 0.00025
+0.00%
$ -- $ 702
Mar 29, 4 PM $ 0.00025
+0.22%
$ -- $ 818
Mar 29, 7 AM $ 0.000249
+0.00%
$ -- $ 1,174
Mar 29, 6 AM $ 0.000249
+0.00%
$ -- $ 1,170
Mar 29, 4 AM $ 0.000245
+1.24%
$ -- $ 883
Mar 29, 3 AM $ 0.000242
+0.19%
$ -- $ 674
Mar 28, 11 PM $ 0.000242
+0.00%
$ -- $ 1,080
Mar 28, 7 AM $ 0.000247
-1.71%
$ -- $ 2,808
Mar 28, 3 AM $ 0.00025
+0.00%
$ -- $ 4,997
Mar 28, 1 AM $ 0.00025
-0.10%
$ -- $ 3,901
Mar 28, 12 AM $ 0.000251
+2.75%
$ -- $ 3,904
Mar 27, 1 PM $ 0.000244
+0.00%
$ -- $ 6,035
Mar 27, 10 AM $ 0.000254
+0.95%
$ -- $ 5,620
Mar 27, 9 AM $ 0.000251
-0.05%
$ -- $ 3,822
Mar 27, 6 AM $ 0.000261
+0.00%
$ -- $ 11,780
Mar 27, 5 AM $ 0.000261
-8.85%
$ -- $ 11,789
Mar 27, 4 AM $ 0.000287
-1.81%
$ -- $ 10,840
Mar 27, 3 AM $ 0.000292
+0.05%
$ -- $ 10,621
Mar 27, 2 AM $ 0.000291
+3.24%
$ -- $ 11,110
Mar 27, 1 AM $ 0.000282
-0.42%
$ -- $ 13,005
Mar 27, 12 AM $ 0.000282
+0.22%
$ -- $ 13,859
Mar 26, 11 PM $ 0.000281
-0.27%
$ -- $ 14,366
Mar 26, 3 PM $ 0.000283
+0.55%
$ -- $ 14,304
Mar 26, 2 PM $ 0.000281
-4.29%
$ -- $ 14,196
Mar 26, 11 AM $ 0.000293
+0.00%
$ -- $ 14,339
Mar 26, 10 AM $ 0.000293
+0.00%
$ -- $ 14,323
Mar 26, 9 AM $ 0.000294
+0.77%
$ -- $ 7,303
Mar 26, 8 AM $ 0.000292
+2.46%
$ -- $ 7,208
Mar 26, 7 AM $ 0.000285
+0.01%
$ -- $ 7,768
Mar 26, 6 AM $ 0.000287
+0.00%
$ -- $ 7,760
Mar 26, 5 AM $ 0.000285
-2.34%
$ -- $ 7,662
Mar 26, 3 AM $ 0.000295
+2.30%
$ -- $ 7,711
Mar 26, 2 AM $ 0.000299
-5.39%
$ -- $ 6,670
Mar 26, 1 AM $ 0.000316
-3.10%
$ -- $ 4,202