FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000316
-3.10%
$ -- $ 4,202
Mar 26, 12 AM $ 0.000326
-0.31%
$ -- $ 3,760
Mar 25, 11 PM $ 0.000327
-0.57%
$ -- $ 3,125
Mar 25, 1 PM $ 0.000379
+18.19%
$ -- $ 3,451
Mar 25, 9 AM $ 0.000346
+0.47%
$ -- $ 2,171
Mar 25, 8 AM $ 0.000344
-2.16%
$ -- $ 2,154
Mar 25, 5 AM $ 0.000354
+0.00%
$ -- $ 838
Mar 25, 3 AM $ 0.000352
+0.31%
$ -- $ 744
Mar 25, 2 AM $ 0.000349
+0.00%
$ -- $ 735
Mar 25, 1 AM $ 0.000348
+1.41%
$ -- $ 672
Mar 25, 12 AM $ 0.000342
+0.00%
$ -- $ 1,167
Mar 24, 1 PM $ 0.000344
+0.00%
$ -- $ 2,886
Mar 24, 8 AM $ 0.000342
-0.03%
$ -- $ 4,514
Mar 24, 4 AM $ 0.000341
+0.66%
$ -- $ 4,406
Mar 24, 1 AM $ 0.000337
+2.24%
$ -- $ 4,173
Mar 24, 12 AM $ 0.000329
+0.02%
$ -- $ 3,527
Mar 23, 10 PM $ 0.000328
+0.12%
$ -- $ 3,412
Mar 23, 9 PM $ 0.000324
+0.00%
$ -- $ 3,236
Mar 23, 8 PM $ 0.000324
+0.97%
$ -- $ 3,227
Mar 23, 7 PM $ 0.000322
-0.31%
$ -- $ 2,992
Mar 23, 3 PM $ 0.000327
-3.44%
$ -- $ 2,992
Mar 23, 2 PM $ 0.000347
+0.00%
$ -- $ 2,248
Mar 23, 1 PM $ 0.000349
-0.06%
$ -- $ 1,834
Mar 23, 11 AM $ 0.00035
+0.35%
$ -- $ 1,883
Mar 23, 10 AM $ 0.000341
+0.00%
$ -- $ 1,736
Mar 23, 8 AM $ 0.000341
-7.80%
$ -- $ 1,733
Mar 23, 7 AM $ 0.000368
+0.00%
$ -- $ 220
Mar 23, 4 AM $ 0.00037
-0.24%
$ -- $ 214
Mar 23, 3 AM $ 0.000371
+0.11%
$ -- $ 230
Mar 23, 12 AM $ 0.000369
+0.00%
$ -- $ 527
Mar 22, 11 PM $ 0.000369
+0.00%
$ -- $ 798
Mar 22, 4 PM $ 0.000371
+0.00%
$ -- $ 959
Mar 22, 12 PM $ 0.000372
+0.00%
$ -- $ 1,015
Mar 22, 10 AM $ 0.000372
-0.13%
$ -- $ 1,209
Mar 22, 9 AM $ 0.000372
+0.02%
$ -- $ 1,402
Mar 22, 4 AM $ 0.000374
+0.13%
$ -- $ 6,629
Mar 22, 2 AM $ 0.000371
+0.02%
$ -- $ 6,727
Mar 22, 12 AM $ 0.000378
-1.07%
$ -- $ 6,708
Mar 21, 11 PM $ 0.000382
+2.00%
$ -- $ 6,340
Mar 21, 2 PM $ 0.000374
-0.07%
$ -- $ 2,500
Mar 21, 1 PM $ 0.000374
-0.02%
$ -- $ 2,663
Mar 21, 12 PM $ 0.000378
+0.00%
$ -- $ 2,602
Mar 21, 10 AM $ 0.000376
+0.48%
$ -- $ 2,743
Mar 21, 7 AM $ 0.000373
+2.85%
$ -- $ 2,901
Mar 21, 6 AM $ 0.000363
+0.00%
$ -- $ 6,618
Mar 21, 4 AM $ 0.000362
+1.32%
$ -- $ 7,584
Mar 21, 3 AM $ 0.000357
+0.07%
$ -- $ 7,637
Mar 21, 12 AM $ 0.000353
+1.02%
$ -- $ 11,115
Mar 20, 11 PM $ 0.000351
+0.47%
$ -- $ 11,266
Mar 20, 4 PM $ 0.000348
+0.00%
$ -- $ 11,070