FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000348
+0.00%
$ -- $ 11,070
Mar 20, 3 PM $ 0.000348
+0.00%
$ -- $ 10,977
Mar 20, 2 PM $ 0.00035
-0.09%
$ -- $ 11,030
Mar 20, 1 PM $ 0.00035
-1.23%
$ -- $ 10,972
Mar 20, 12 PM $ 0.000354
-0.88%
$ -- $ 11,162
Mar 20, 9 AM $ 0.000355
+0.00%
$ -- $ 10,585
Mar 20, 8 AM $ 0.000353
+0.00%
$ -- $ 10,701
Mar 20, 7 AM $ 0.000354
+1.00%
$ -- $ 10,702
Mar 20, 6 AM $ 0.00035
+1.49%
$ -- $ 10,145
Mar 20, 5 AM $ 0.000345
+1.67%
$ -- $ 6,087
Mar 20, 4 AM $ 0.000339
+1.71%
$ -- $ 5,089
Mar 20, 3 AM $ 0.000334
+0.08%
$ -- $ 7,497
Mar 20, 2 AM $ 0.000333
+0.71%
$ -- $ 7,454
Mar 20, 1 AM $ 0.000331
+7.09%
$ -- $ 7,390
Mar 20, 12 AM $ 0.000309
+2.30%
$ -- $ 4,063
Mar 19, 11 PM $ 0.000302
-0.31%
$ -- $ 5,175
Mar 19, 1 PM $ 0.000301
+0.86%
$ -- $ 7,044
Mar 19, 12 PM $ 0.000299
-0.05%
$ -- $ 6,856
Mar 19, 9 AM $ 0.000301
+0.22%
$ -- $ 6,971
Mar 19, 8 AM $ 0.000299
-0.01%
$ -- $ 6,788
Mar 19, 7 AM $ 0.000299
-0.55%
$ -- $ 6,784
Mar 19, 5 AM $ 0.0003
+0.00%
$ -- $ 9,034
Mar 19, 4 AM $ 0.0003
+0.84%
$ -- $ 9,031
Mar 19, 3 AM $ 0.000294
+1.79%
$ -- $ 8,590
Mar 19, 2 AM $ 0.000292
-0.81%
$ -- $ 6,765
Mar 19, 1 AM $ 0.000294
-0.11%
$ -- $ 6,971
Mar 19, 12 AM $ 0.000294
+11.11%
$ -- $ 7,023
Mar 18, 11 PM $ 0.000266
-9.16%
$ -- $ 5,445
Mar 18, 4 PM $ 0.00029
+0.02%
$ -- $ 3,584
Mar 18, 12 PM $ 0.000295
-1.14%
$ -- $ 4,666
Mar 18, 11 AM $ 0.000299
-1.39%
$ -- $ 4,794
Mar 18, 10 AM $ 0.000303
-0.11%
$ -- $ 4,782
Mar 18, 9 AM $ 0.000302
+0.05%
$ -- $ 5,067
Mar 18, 8 AM $ 0.000302
+0.36%
$ -- $ 5,048
Mar 18, 7 AM $ 0.000301
+0.85%
$ -- $ 5,026
Mar 18, 6 AM $ 0.000298
+1.62%
$ -- $ 4,656
Mar 18, 5 AM $ 0.000292
+1.67%
$ -- $ 4,324
Mar 18, 4 AM $ 0.000287
+0.17%
$ -- $ 2,638
Mar 18, 3 AM $ 0.000286
+0.87%
$ -- $ 2,339
Mar 18, 2 AM $ 0.000284
+2.91%
$ -- $ 2,259
Mar 18, 1 AM $ 0.000275
+0.09%
$ -- $ 2,171
Mar 18, 12 AM $ 0.000275
+1.01%
$ -- $ 2,157
Mar 17, 10 PM $ 0.000272
+0.04%
$ -- $ 1,365
Mar 17, 1 PM $ 0.000269
-0.29%
$ -- $ 1,782
Mar 17, 12 PM $ 0.00027
+0.37%
$ -- $ 1,490
Mar 17, 10 AM $ 0.000271
+1.21%
$ -- $ 1,403
Mar 17, 8 AM $ 0.000267
+0.00%
$ -- $ 937
Mar 17, 7 AM $ 0.000267
+0.00%
$ -- $ 933
Mar 17, 2 AM $ 0.000271
-0.18%
$ -- $ 25,666
Mar 17, 1 AM $ 0.000271
+1.51%
$ -- $ 25,637