FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000266
+0.93%
$ -- $ 25,089
Mar 16, 11 PM $ 0.000264
+0.59%
$ -- $ 24,451
Mar 16, 10 PM $ 0.000263
-0.22%
$ -- $ 24,386
Mar 16, 2 PM $ 0.000264
-0.81%
$ -- $ 24,055
Mar 16, 1 PM $ 0.000267
+0.12%
$ -- $ 24,035
Mar 16, 11 AM $ 0.000265
+0.00%
$ -- $ 23,945
Mar 16, 10 AM $ 0.000265
+0.12%
$ -- $ 23,898
Mar 16, 9 AM $ 0.000265
-1.00%
$ -- $ 23,786
Mar 16, 8 AM $ 0.000263
+0.03%
$ -- $ 26,893
Mar 16, 7 AM $ 0.000263
-0.63%
$ -- $ 26,825
Mar 16, 6 AM $ 0.000264
-0.28%
$ -- $ 26,924
Mar 16, 5 AM $ 0.000265
-2.91%
$ -- $ 31,273
Mar 16, 4 AM $ 0.000273
-0.04%
$ -- $ 27,037
Mar 15, 10 PM $ 0.000686
-0.01%
$ -- $ 4,282
Mar 15, 2 PM $ 0.000259
+0.68%
$ -- $ 4,222
Mar 15, 1 PM $ 0.000256
+0.26%
$ -- $ 4,168
Mar 15, 11 AM $ 0.000265
+0.00%
$ -- $ 4,054
Mar 15, 10 AM $ 0.000265
-1.12%
$ -- $ 4,023
Mar 15, 9 AM $ 0.000269
-0.64%
$ -- $ 3,774
Mar 15, 8 AM $ 0.000267
+0.70%
$ -- $ 3,480
Mar 15, 7 AM $ 0.000265
-0.24%
$ -- $ 2,898
Mar 15, 6 AM $ 0.000265
+0.70%
$ -- $ 2,826
Mar 15, 5 AM $ 0.000263
-0.39%
$ -- $ 2,197
Mar 15, 2 AM $ 0.000262
+0.00%
$ -- $ 9,719
Mar 15, 1 AM $ 0.000261
-0.10%
$ -- $ 9,648
Mar 15, 12 AM $ 0.00026
+1.51%
$ -- $ 8,228
Mar 14, 2 PM $ 0.000254
+0.39%
$ -- $ 10,597
Mar 14, 1 PM $ 0.000248
+0.00%
$ -- $ 10,332
Mar 14, 12 PM $ 0.000248
-3.08%
$ -- $ 10,326
Mar 14, 11 AM $ 0.000256
-0.34%
$ -- $ 9,534
Mar 14, 10 AM $ 0.000257
-1.02%
$ -- $ 9,455
Mar 14, 9 AM $ 0.00026
+0.00%
$ -- $ 8,153
Mar 14, 8 AM $ 0.00026
-0.01%
$ -- $ 9,126
Mar 14, 7 AM $ 0.000259
-1.16%
$ -- $ 8,972
Mar 14, 6 AM $ 0.000263
+1.40%
$ -- $ 8,434
Mar 14, 5 AM $ 0.000263
+0.00%
$ -- $ 5,615
Mar 14, 3 AM $ 0.000262
+2.72%
$ -- $ 5,506
Mar 14, 2 AM $ 0.000256
+4.78%
$ -- $ 7,941
Mar 14, 12 AM $ 0.000247
+2.22%
$ -- $ 5,491
Mar 13, 11 PM $ 0.000241
+0.08%
$ -- $ 4,374
Mar 13, 5 PM $ 0.000243
+0.00%
$ -- $ 6,505
Mar 13, 4 PM $ 0.000246
-0.19%
$ -- $ 6,451
Mar 13, 3 PM $ 0.000246
+0.00%
$ -- $ 6,489
Mar 13, 2 PM $ 0.000247
+0.45%
$ -- $ 6,491
Mar 13, 1 PM $ 0.000246
+0.00%
$ -- $ 6,490
Mar 13, 12 PM $ 0.000246
+0.09%
$ -- $ 6,514
Mar 13, 11 AM $ 0.00025
-0.01%
$ -- $ 5,868
Mar 13, 10 AM $ 0.00025
+1.99%
$ -- $ 5,829
Mar 13, 9 AM $ 0.000245
-1.24%
$ -- $ 5,779
Mar 13, 8 AM $ 0.000249
+3.80%
$ -- $ 5,563