XDAO BRC Historical Data

XDAO
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0566
-0.12%
$ -- $ 113
Sep 28, 2024 $ 0.0567
+0.47%
$ 1.19 million $ 113
Aug 8, 2024 $ 0.0455
+3.34%
$ -- $ 273
Aug 7, 2024 $ 0.044
-3.13%
$ 923,050 $ 264
Mar 16, 2024 $ 0.0408
-1.95%
$ -- $ 2,042
Mar 15, 2024 $ 0.0417
+1.57%
$ 875,681 $ 2,578
Feb 28, 2024 $ 0.0151
+5.89%
$ -- $ 302
Feb 27, 2024 $ 0.0143
-0.10%
$ 299,475 $ 285
Jan 17, 2024 $ 0.0103
-0.93%
$ -- $ 256
Download