CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅326
+0.00%
$ 229 $ 1
Yesterday $ 0.0₅326
+0.77%
$ 229 $ 1
May 18, 2026 $ 0.0₅344
+6.24%
$ 241 $ 1
May 17, 2026 $ 0.0₅353
-1.14%
$ 248 $ 1
May 16, 2026 $ 0.0₅346
-3.79%
$ 243 $ 1
May 15, 2026 $ 0.0₅362
+0.89%
$ 254 $ 1
May 14, 2026 $ 0.0₅373
+13.88%
$ 262 $ 1
May 13, 2026 $ 0.0₅317
+5.79%
$ 223 $ 1
May 12, 2026 $ 0.0₅31
-6.32%
$ 218 $ 1
May 11, 2026 $ 0.0₅306
-4.14%
$ 215 $ 7
May 10, 2026 $ 0.0₅308
+4.09%
$ -- $ 2
May 9, 2026 $ 0.0₅305
-18.38%
$ 214 $ 1
May 8, 2026 $ 0.0₅353
-1.24%
$ -- $ 5
May 7, 2026 $ 0.0₅363
+2.84%
$ -- $ 2
May 6, 2026 $ 0.0₅374
-1.04%
$ -- $ 2
May 5, 2026 $ 0.0₅38
+0.56%
$ 267 $ 2
May 4, 2026 $ 0.0₅402
+1.71%
$ 283 $ 1
May 3, 2026 $ 0.0₅391
-1.40%
$ 275 $ 1
May 2, 2026 $ 0.0₅411
+1.56%
$ -- $ 1
May 1, 2026 $ 0.0₅402
+0.05%
$ 282 $ 1
Apr 30, 2026 $ 0.0₅397
+0.72%
$ 279 $ 1
Apr 29, 2026 $ 0.0₅406
+1.34%
$ -- $ 2
Apr 28, 2026 $ 0.0₅414
+2.93%
$ 291 $ 2
Apr 27, 2026 $ 0.0₅426
+2.66%
$ -- $ 2
Apr 26, 2026 $ 0.0₅414
+0.28%
$ 291 $ 2
Apr 25, 2026 $ 0.0₅431
-0.68%
$ 303 $ 2
Apr 24, 2026 $ 0.0₅42
-0.67%
$ -- $ 2
Apr 23, 2026 $ 0.0₅44
-1.99%
$ -- $ 2
Apr 22, 2026 $ 0.0₅446
+1.33%
$ -- $ 1
Apr 21, 2026 $ 0.0₅437
-3.18%
$ -- $ 2
Apr 20, 2026 $ 0.0₅452
+3.17%
$ -- $ 2
Apr 19, 2026 $ 0.0₅435
-2.30%
$ 306 $ 2
Apr 18, 2026 $ 0.0₅462
-3.44%
$ 324 $ 1
Apr 17, 2026 $ 0.0₅472
+3.50%
$ -- $ 1
Apr 16, 2026 $ 0.0₅476
+3.02%
$ 335 $ 1
Apr 15, 2026 $ 0.0₅465
-1.90%
$ 327 $ 4
Apr 14, 2026 $ 0.0₅479
-4.08%
$ -- $ 2
Apr 13, 2026 $ 0.0₅47
-1.91%
$ -- $ 6
Apr 12, 2026 $ 0.0₅494
+0.03%
$ -- $ 2
Apr 11, 2026 $ 0.0₅526
+2.81%
$ 370 $ 2
Apr 10, 2026 $ 0.0₅5
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0₅517
+3.79%
$ -- $ 2
Apr 8, 2026 $ 0.0₅508
-0.53%
$ -- $ 2
Apr 7, 2026 $ 0.0₅519
-2.22%
$ -- $ 2
Apr 6, 2026 $ 0.0₅531
+3.03%
$ -- $ 2
Apr 5, 2026 $ 0.0₅523
+2.70%
$ -- $ 2
Apr 4, 2026 $ 0.0₅513
-0.88%
$ -- $ 2
Apr 3, 2026 $ 0.0₅531
+1.53%
$ 373 $ 5
Apr 2, 2026 $ 0.0₅523
-6.01%
$ 367 $ 2
Apr 1, 2026 $ 0.0₅553
+4.70%
$ 389 $ 12
Download