Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅107
+0.00%
$139 $1
Yesterday $0.0₅107
-14.39%
$-- $1
Sep 28, 2026 $0.0₅11
-1.30%
$-- $0
Sep 18, 2026 $0.0₅106
-22.49%
$135 $2
Sep 17, 2026 $0.0₅123
-1.61%
$-- $0
Sep 16, 2026 $0.0₅124
+4.60%
$159 $0
Sep 15, 2026 $0.0₅119
-2.25%
$153 $3
Sep 14, 2026 $0.0₅108
+0.00%
$-- $0
Sep 13, 2026 $0.0₅107
+7.30%
$138 $0
Sep 11, 2026 $0.0₆999
+0.33%
$127 $0.1
Sep 10, 2026 $0.0₆989
-9.01%
$126 $0
Sep 9, 2026 $0.0₅101
-7.28%
$129 $2
Sep 8, 2026 $0.0₅103
-6.34%
$131 $2
Sep 7, 2026 $0.0₅101
-2.57%
$-- $1
Sep 6, 2026 $0.0₅107
-5.54%
$136 $21
Sep 5, 2026 $0.0₅115
+2.75%
$144 $0
Sep 4, 2026 $0.0₅114
-1.28%
$143 $0
Aug 30, 2026 $0.0₅11
+7.68%
$-- $2
Aug 23, 2026 $0.0₅108
+0.69%
$-- $0
Aug 22, 2026 $0.0₅111
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₅111
+3.91%
$-- $0
Aug 20, 2026 $0.0₅106
+0.00%
$-- $0
Aug 15, 2026 $0.0₆998
+0.69%
$-- $1
Aug 10, 2026 $0.0₅102
+0.11%
$124 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Jul 31, 2026 $0.0₁₂105
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₂173
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₀328
-63.06%
$-- $0
Jul 28, 2026 $0.0₈122
-80.37%
$-- $0
Jul 27, 2026 $0.0₆28
+2.52%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₂534
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₅313
-100.00%
$-- $0
Jul 15, 2026 $0.0₆663
-51.19%
$47 $1
Jul 14, 2026 $0.0₅136
-0.13%
$95 $1
Jul 13, 2026 $0.0₅134
-4.13%
$94 $2
Jul 12, 2026 $0.0₅155
-40.41%
$-- $1
Jul 11, 2026 $0.0₅144
-0.72%
$101 $1
Jul 10, 2026 $0.0₅138
+1.14%
$97 $1
Jul 9, 2026 $0.0₅147
-0.01%
$103 $2
Jul 8, 2026 $0.0₅15
-0.93%
$105 $1
Jul 7, 2026 $0.0₅154
-1.26%
$-- $1
Jul 6, 2026 $0.0₅157
-0.53%
$110 $2
Download