CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅224
+0.00%
$ 157 $ 1
Yesterday $ 0.0₅226
+0.43%
$ 159 $ 1
Jun 7, 2026 $ 0.0₅226
+0.43%
$ 159 $ 1
Jun 6, 2026 $ 0.0₅224
+4.35%
$ -- $ 1
Jun 4, 2026 $ 0.0₅239
+3.86%
$ 168 $ 1
Jun 3, 2026 $ 0.0₅252
-3.67%
$ -- $ 1
Jun 2, 2026 $ 0.0₅252
+0.00%
$ 177 $ 1
Jun 1, 2026 $ 0.0₅264
-5.56%
$ -- $ 1
May 31, 2026 $ 0.0₅29
-2.86%
$ -- $ 8
May 30, 2026 $ 0.0₅309
+6.62%
$ -- $ 3
May 29, 2026 $ 0.0₅285
+0.31%
$ 200 $ 5
May 28, 2026 $ 0.0₅297
-0.19%
$ -- $ 2
May 27, 2026 $ 0.0₅314
+1.92%
$ -- $ 5
May 26, 2026 $ 0.0₅332
+0.00%
$ 233 $ 0
May 21, 2026 $ 0.0₅303
-4.66%
$ -- $ 1
May 20, 2026 $ 0.0₅33
+3.64%
$ -- $ 1
May 19, 2026 $ 0.0₅326
+0.77%
$ 229 $ 1
May 18, 2026 $ 0.0₅344
+6.24%
$ 241 $ 1
May 17, 2026 $ 0.0₅353
-1.14%
$ 248 $ 1
May 16, 2026 $ 0.0₅346
-3.79%
$ 243 $ 1
May 15, 2026 $ 0.0₅362
+0.89%
$ 254 $ 1
May 14, 2026 $ 0.0₅373
+13.88%
$ 262 $ 1
May 13, 2026 $ 0.0₅317
+5.79%
$ 223 $ 1
May 12, 2026 $ 0.0₅31
-6.32%
$ 218 $ 1
May 11, 2026 $ 0.0₅306
-4.14%
$ 215 $ 7
May 10, 2026 $ 0.0₅308
+4.09%
$ -- $ 2
May 9, 2026 $ 0.0₅305
-18.38%
$ 214 $ 1
May 8, 2026 $ 0.0₅353
-1.24%
$ -- $ 5
May 7, 2026 $ 0.0₅363
+2.84%
$ -- $ 2
May 6, 2026 $ 0.0₅374
-1.04%
$ -- $ 2
May 5, 2026 $ 0.0₅38
+0.56%
$ 267 $ 2
May 4, 2026 $ 0.0₅402
+1.71%
$ 283 $ 1
May 3, 2026 $ 0.0₅391
-1.40%
$ 275 $ 1
May 2, 2026 $ 0.0₅411
+1.56%
$ -- $ 1
May 1, 2026 $ 0.0₅402
+0.05%
$ 282 $ 1
Apr 30, 2026 $ 0.0₅397
+0.72%
$ 279 $ 1
Apr 29, 2026 $ 0.0₅406
+1.34%
$ -- $ 2
Apr 28, 2026 $ 0.0₅414
+2.93%
$ 291 $ 2
Apr 27, 2026 $ 0.0₅426
+2.66%
$ -- $ 2
Apr 26, 2026 $ 0.0₅414
+0.28%
$ 291 $ 2
Apr 25, 2026 $ 0.0₅431
-0.68%
$ 303 $ 2
Apr 24, 2026 $ 0.0₅42
-0.67%
$ -- $ 2
Apr 23, 2026 $ 0.0₅44
-1.99%
$ -- $ 2
Apr 22, 2026 $ 0.0₅446
+1.33%
$ -- $ 1
Apr 21, 2026 $ 0.0₅437
-3.18%
$ -- $ 2
Apr 20, 2026 $ 0.0₅452
+3.17%
$ -- $ 2
Apr 19, 2026 $ 0.0₅435
-2.30%
$ 306 $ 2
Apr 18, 2026 $ 0.0₅462
-3.44%
$ 324 $ 1
Apr 17, 2026 $ 0.0₅472
+3.50%
$ -- $ 1
Apr 16, 2026 $ 0.0₅476
+3.02%
$ 335 $ 1
Download