CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅415
+0.00%
$ 291 $ 2
Today, at 7 AM $ 0.0₅415
+3.72%
$ 292 $ 2
Yesterday, at 9 PM $ 0.0₅414
+0.00%
$ 291 $ 2
Yesterday, at 11 AM $ 0.0₅398
+0.00%
$ 280 $ 1
Yesterday, at 1 AM $ 0.0₅402
+0.00%
$ 283 $ 1
Apr 27, 5 PM $ 0.0₅426
+0.00%
$ 299 $ 2
Apr 27, 5 AM $ 0.0₅415
+0.00%
$ 292 $ 2
Apr 26, 7 PM $ 0.0₅414
+0.00%
$ 291 $ 2
Apr 26, 10 AM $ 0.0₅432
+0.00%
$ 304 $ 2
Apr 26, 9 AM $ 0.0₅431
+4.35%
$ 303 $ 2
Apr 25, 11 PM $ 0.0₅431
+3.31%
$ 303 $ 2
Apr 25, 1 PM $ 0.0₅417
+0.00%
$ 293 $ 1
Apr 25, 3 AM $ 0.0₅434
+0.00%
$ 305 $ 2
Apr 24, 5 PM $ 0.0₅42
+0.00%
$ 295 $ 2
Apr 24, 7 AM $ 0.0₅436
+2.98%
$ 306 $ 1
Apr 23, 11 AM $ 0.0₅44
+2.23%
$ 309 $ 2
Apr 23, 1 AM $ 0.0₅449
+0.00%
$ 315 $ 1
Apr 22, 3 PM $ 0.0₅446
+0.00%
$ 313 $ 1
Apr 22, 6 AM $ 0.0₅44
+0.00%
$ 309 $ 1
Apr 21, 12 PM $ 0.0₅437
+0.00%
$ 307 $ 2
Apr 21, 3 AM $ 0.0₅452
+0.00%
$ 317 $ 1
Apr 20, 5 PM $ 0.0₅452
+2.88%
$ 318 $ 2
Apr 20, 8 AM $ 0.0₅452
+3.15%
$ 317 $ 1
Apr 19, 11 PM $ 0.0₅435
+0.00%
$ 306 $ 2
Apr 19, 2 PM $ 0.0₅445
+0.00%
$ 313 $ 1
Apr 19, 5 AM $ 0.0₅458
+2.71%
$ 322 $ 2
Apr 18, 8 PM $ 0.0₅462
+0.00%
$ 324 $ 1
Apr 18, 12 PM $ 0.0₅457
+0.00%
$ 321 $ 2
Apr 18, 9 AM $ 0.0₅478
+0.00%
$ 336 $ 1
Apr 17, 5 PM $ 0.0₅472
+0.00%
$ 332 $ 1
Apr 17, 8 AM $ 0.0₅456
+0.00%
$ 320 $ 2
Apr 16, 11 PM $ 0.0₅476
+3.17%
$ 335 $ 1
Apr 16, 2 PM $ 0.0₅456
+0.00%
$ 320 $ 4
Apr 16, 5 AM $ 0.0₅48
+3.89%
$ 338 $ 4
Apr 15, 8 PM $ 0.0₅465
+0.00%
$ 327 $ 4
Apr 15, 4 PM $ 0.0₅48
+2.90%
$ 337 $ 4
Apr 15, 11 AM $ 0.0₅471
+0.00%
$ 331 $ 1
Apr 15, 2 AM $ 0.0₅487
+2.76%
$ 342 $ 2
Apr 14, 5 PM $ 0.0₅479
+0.00%
$ 337 $ 2
Apr 14, 9 AM $ 0.0₅494
+0.00%
$ 347 $ 6
Apr 14, 1 AM $ 0.0₅495
-0.82%
$ 348 $ 6
Apr 13, 5 PM $ 0.0₅47
+0.00%
$ 330 $ 6
Apr 13, 11 AM $ 0.0₅483
-1.10%
$ 339 $ 2
Apr 13, 9 AM $ 0.0₅49
+2.56%
$ 344 $ 2
Apr 13, 1 AM $ 0.0₅497
+3.76%
$ 349 $ 2
Apr 12, 5 PM $ 0.0₅494
+2.75%
$ 347 $ 2
Apr 12, 9 AM $ 0.0₅483
+0.00%
$ 339 $ 2
Apr 12, 1 AM $ 0.0₅515
+4.26%
$ 362 $ 2
Apr 11, 8 PM $ 0.0₅526
+0.00%
$ 370 $ 2
Apr 11, 5 PM $ 0.0₅497
+0.00%
$ 349 $ 2
Download