CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₂105
-100.00%
$-- $18
Jun 2026 $0.0₅157
-43.76%
$-- $24
May 2026 $0.0₅29
-27.85%
$-- $51
Apr 2026 $0.0₅406
-23.14%
$279 $72
Mar 2026 $0.0₅545
-23.98%
$383 $44
Feb 2026 $0.0₅712
-6.16%
$-- $14
Jan 2026 $0.0₅921
-64.70%
$-- $31
Dec 2025 $0.0000269
-96.49%
$1,792 $403
Nov 2025 $0.000809
-24.69%
$55,267 $125
Oct 2025 $0.00104
-21.54%
$-- $359
Apr 2025 $0.000851
-26.06%
$-- $77
Mar 2025 $0.00115
-3.42%
$52,015 $226
Feb 2025 $0.00119
-38.95%
$52,938 $1,402
Jan 2025 $0.00153
+3.88%
$80,446 $1,544
Dec 2024 $0.00146
-9.92%
$62,778 $15,514
Nov 2024 $0.00162
+17.76%
$67,574 $9,440
Oct 2024 $0.00142
+0.41%
$55,957 $7,382
Jul 2023 $0.002
+0.15%
$-- $16
May 2023 $0.003
+49.77%
$-- $5
Apr 2023 $0.00202
+0.97%
$-- $275
Mar 2023 $0.001
+0.08%
$20,582 $7
Feb 2023 $0.004
+298.86%
$-- $59
Dec 2022 $0.005
+0.14%
$-- $2
Nov 2022 $0.005
+66.89%
$102,767 $123
Oct 2022 $0.003
+49.83%
$-- $124
Sep 2022 $0.00199
-50.23%
$-- $17
Aug 2022 $0.017
+31.90%
$-- $168,461
Jul 2022 $0.0129
+61.25%
$-- $85,598
Jun 2022 $0.008
+60.00%
$117,620 $1,077
Download