CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅545
-23.98%
$ 383 $ 44
Feb 2026 $ 0.0₅712
-6.16%
$ -- $ 14
Jan 2026 $ 0.0₅921
-64.70%
$ -- $ 31
Dec 2025 $ 0.0000269
-96.49%
$ 1,792 $ 403
Nov 2025 $ 0.000809
-24.69%
$ 55,267 $ 125
Oct 2025 $ 0.00104
-21.54%
$ -- $ 359
Apr 2025 $ 0.000851
-26.06%
$ -- $ 77
Mar 2025 $ 0.00115
-3.42%
$ 52,015 $ 226
Feb 2025 $ 0.00119
-38.95%
$ 52,938 $ 1,402
Jan 2025 $ 0.00153
+3.88%
$ 80,446 $ 1,544
Dec 2024 $ 0.00146
-9.92%
$ 62,778 $ 15,514
Nov 2024 $ 0.00162
+17.76%
$ 67,574 $ 9,440
Oct 2024 $ 0.00142
+0.41%
$ 55,957 $ 7,382
Jul 2023 $ 0.002
+0.15%
$ -- $ 16
May 2023 $ 0.003
+49.77%
$ -- $ 5
Apr 2023 $ 0.00202
+0.97%
$ -- $ 275
Mar 2023 $ 0.001
+0.08%
$ 20,582 $ 7
Feb 2023 $ 0.004
+298.86%
$ -- $ 59
Dec 2022 $ 0.005
+0.14%
$ -- $ 2
Nov 2022 $ 0.005
+66.89%
$ 102,767 $ 123
Oct 2022 $ 0.003
+49.83%
$ -- $ 124
Sep 2022 $ 0.00199
-50.23%
$ -- $ 17
Aug 2022 $ 0.017
+31.90%
$ -- $ 168,461
Jul 2022 $ 0.0129
+61.25%
$ -- $ 85,598
Jun 2022 $ 0.008
+60.00%
$ 117,620 $ 1,077
Download