CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅431
-1.56%
$ 291 $ 10
Apr 13 $ 0.0₅462
-3.56%
$ 306 $ 16
Apr 6 $ 0.0₅526
+2.19%
$ -- $ 12
Mar 30 $ 0.0₅523
-1.04%
$ -- $ 27
Mar 23 $ 0.0₅548
-2.94%
$ 385 $ 7
Mar 16 $ 0.0₅583
-2.31%
$ -- $ 2
Mar 9 $ 0.0₅607
+1.13%
$ -- $ 9
Mar 2 $ 0.0₅602
-15.91%
$ -- $ 21
Feb 23 $ 0.0₅724
-3.18%
$ -- $ 2
Feb 16 $ 0.0₅71
+14.07%
$ 527 $ 7
Feb 9 $ 0.0₅614
+2.58%
$ -- $ 1
Feb 2 $ 0.0₅628
-17.22%
$ -- $ 2
Jan 26 $ 0.0₅921
+3.22%
$ -- $ 0
Jan 19 $ 0.0₅99
+0.00%
$ -- $ 0.1
Jan 12 $ 0.0000101
-4.84%
$ -- $ 1
Dec 29 $ 0.0000107
-85.20%
$ -- $ 129
Dec 22 $ 0.000112
-81.94%
$ 4,922 $ 188
Dec 15 $ 0.000665
-11.65%
$ 41,928 $ 41
Dec 8 $ 0.000816
+0.00%
$ -- $ 11
Dec 1 $ 0.000802
+4.74%
$ 54,091 $ 6
Nov 24 $ 0.000809
+0.42%
$ 55,267 $ 12
Nov 17 $ 0.00079
-11.27%
$ -- $ 29
Nov 10 $ 0.000898
-6.73%
$ 56,855 $ 24
Nov 3 $ 0.000978
-4.08%
$ -- $ 28
Oct 27 $ 0.00104
-4.82%
$ -- $ 6
Oct 20 $ 0.00112
+1.23%
$ -- $ 13
Oct 13 $ 0.00109
-12.53%
$ -- $ 94
Oct 6 $ 0.00116
-12.69%
$ 78,139 $ 169
Apr 14 $ 0.000851
-23.56%
$ -- $ 9
Apr 7 $ 0.000305
-71.79%
$ 50,690 $ 35
Mar 31 $ 0.00113
-2.24%
$ 51,445 $ 37
Mar 24 $ 0.00117
-4.58%
$ 52,964 $ 29
Mar 17 $ 0.00122
+4.28%
$ 54,298 $ 60
Mar 10 $ 0.00118
+6.31%
$ 52,547 $ 53
Mar 3 $ 0.00117
-6.29%
$ 49,532 $ 42
Feb 24 $ 0.00125
-5.21%
$ 55,276 $ 45
Feb 17 $ 0.00134
-1.27%
$ 57,597 $ 223
Feb 10 $ 0.00135
+7.61%
$ 59,886 $ 448
Feb 3 $ 0.00126
-26.37%
$ 54,598 $ 506
Jan 27 $ 0.00176
+26.99%
$ 76,591 $ 255
Jan 20 $ 0.00141
-0.36%
$ 59,960 $ 331
Jan 13 $ 0.00147
+1.21%
$ 60,797 $ 362
Jan 6 $ 0.00143
-3.08%
$ 62,391 $ 233
Dec 30 $ 0.00148
+0.86%
$ 63,234 $ 521
Dec 23 $ 0.00147
+5.81%
$ 62,504 $ 2,606
Dec 16 $ 0.00143
-16.66%
$ 59,083 $ 4,326
Dec 9 $ 0.0017
-5.95%
$ 72,310 $ 1,240
Dec 2 $ 0.00182
+12.75%
$ 76,305 $ 6,517
Nov 25 $ 0.00161
+1.38%
$ 67,154 $ 1,596
Nov 18 $ 0.00155
+7.22%
$ 66,273 $ 2,696
Download