CafeSwap Token Historical Data

BREW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00083
+0.00%
$ 55,830 $ 1
Dec 5, 2 AM $ 0.000833
+0.00%
$ 56,065 $ 0
Dec 1, 5 AM $ 0.000766
+0.00%
$ 51,281 $ 4
Nov 30, 6 PM $ 0.000826
+0.00%
$ 55,267 $ 1
Nov 25, 6 PM $ 0.000809
+0.00%
$ 53,657 $ 1
Nov 24, 9 PM $ 0.000826
+0.00%
$ 54,674 $ 11
Nov 24, 7 AM $ 0.000806
+0.00%
$ 53,360 $ 8
Nov 23, 3 AM $ 0.000796
+0.00%
$ 52,599 $ 9
Nov 22, 8 PM $ 0.00079
+0.00%
$ 52,107 $ 9
Nov 22, 2 PM $ 0.000787
+0.00%
$ 51,926 $ 1
Nov 21, 1 PM $ 0.000766
+0.00%
$ 50,540 $ 9
Nov 20, 5 PM $ 0.000828
-1.46%
$ 54,306 $ 6
Nov 18, 6 PM $ 0.000884
+0.17%
$ 57,762 $ 1
Nov 17, 8 PM $ 0.00086
+0.00%
$ 55,799 $ 5
Nov 17, 5 AM $ 0.000891
+0.00%
$ 57,781 $ 7
Nov 16, 11 PM $ 0.000876
+0.00%
$ 56,855 $ 6
Nov 16, 4 PM $ 0.000884
+0.00%
$ 57,355 $ 7
Nov 15, 7 PM $ 0.000898
+0.00%
$ 58,255 $ 5
Nov 15, 9 AM $ 0.000889
+0.00%
$ 57,699 $ 4
Nov 14, 7 PM $ 0.000885
+0.00%
$ 57,416 $ 3
Nov 14, 2 PM $ 0.000872
+0.00%
$ 56,596 $ 1
Nov 13, 8 PM $ 0.00088
+0.00%
$ 57,089 $ 7
Nov 13, 6 PM $ 0.000911
+0.00%
$ 59,108 $ 6
Nov 13, 4 AM $ 0.000928
+0.00%
$ 59,958 $ 1
Nov 11, 10 AM $ 0.000961
+0.00%
$ 62,125 $ 6
Nov 11, 9 AM $ 0.000961
+0.00%
$ 62,128 $ 6
Nov 11, 8 AM $ 0.000962
+0.00%
$ 62,148 $ 6
Nov 11, 3 AM $ 0.00099
+0.00%
$ 63,901 $ 4
Nov 10, 11 PM $ 0.000977
+1.16%
$ 63,012 $ 3
Nov 10, 10 PM $ 0.000963
+0.00%
$ 62,116 $ 1
Nov 9, 1 PM $ 0.000984
+0.00%
$ 63,326 $ 3
Nov 9, 5 AM $ 0.000976
+0.33%
$ 62,842 $ 3
Nov 9, 1 AM $ 0.000987
+0.00%
$ 63,542 $ 2
Nov 9, 12 AM $ 0.000987
+0.00%
$ 63,455 $ 2
Nov 8, 4 PM $ 0.000978
+0.00%
$ 62,893 $ 1
Nov 8, 2 AM $ 0.000991
+0.00%
$ 63,680 $ 12
Nov 7, 11 PM $ 0.000985
+0.00%
$ 63,172 $ 11
Nov 7, 5 PM $ 0.000947
+0.00%
$ 60,703 $ 5
Nov 7, 4 PM $ 0.00096
+0.00%
$ 61,550 $ 7
Nov 5, 11 PM $ 0.00095
+0.00%
$ 60,744 $ 3
Nov 5, 5 PM $ 0.000948
+0.00%
$ 60,642 $ 5
Nov 5, 3 AM $ 0.00094
+0.00%
$ 60,153 $ 3
Nov 4, 10 PM $ 0.000883
+0.00%
$ 56,431 $ 4
Nov 4, 8 PM $ 0.000921
+0.00%
$ 58,866 $ 2
Nov 4, 6 PM $ 0.000923
+0.00%
$ 58,976 $ 1
Nov 3, 4 PM $ 0.000985
+0.00%
$ 62,760 $ 10
Nov 3, 5 AM $ 0.00102
+0.00%
$ 64,987 $ 6
Nov 2, 5 AM $ 0.00107
+0.01%
$ 68,390 $ 12
Oct 30, 7 PM $ 0.00104
-0.48%
$ 66,160 $ 6
Oct 30, 1 PM $ 0.00107
+0.00%
$ 67,899 $ 3