CafeSwap Token Historical Data

BREW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.0206
+4.24%
$303,314 $15,851
Aug 6, 2022 $0.0198
-1.30%
$290,963 $23,862
Aug 5, 2022 $0.02
+5.21%
$293,757 $21,585
Aug 4, 2022 $0.019
+6.51%
$279,201 $40,042
Aug 3, 2022 $0.0178
+18.24%
$262,146 $27,213
Aug 2, 2022 $0.0151
+5.38%
$221,861 $13,022
Aug 1, 2022 $0.0143
+11.01%
$210,540 $21,267
Jul 31, 2022 $0.0129
+4.54%
$189,663 $16,391
Jul 30, 2022 $0.0123
-3.52%
$181,429 $16,883
Jul 29, 2022 $0.0128
+59.87%
$188,046 $17,557
Jul 22, 2022 $0.0123
+1.48%
$181,135 $9,455
Jul 21, 2022 $0.0121
+2.62%
$178,489 $9,232
Jul 20, 2022 $0.0118
-1.58%
$173,931 $6,192
Jul 19, 2022 $0.012
-0.51%
$176,725 $1,909
Jul 18, 2022 $0.0121
+8.19%
$177,630 $7,941
Jul 17, 2022 $0.0112
+39.58%
$164,180 $39
Jul 1, 2022 $0.008
+0.00%
$117,620 $0
Jun 30, 2022 $0.008
+166.67%
$117,620 $0
Jun 29, 2022 $0.003
-61.93%
$44,108 $13
Jun 28, 2022 $0.00788
-12.44%
$115,856 $933
Jun 27, 2022 $0.009
+0.00%
$132,323 $0
Jun 15, 2022 $0.005
+0.00%
$73,513 $45
Jun 14, 2022 $0.005
+0.00%
$-- $85
Download