CafeSwap Token Historical Data

BREW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0011
+0.00%
$ 69,512 $ 2
Oct 30, 4 AM $ 0.0011
+0.00%
$ 69,512 $ 2
Oct 26, 12 PM $ 0.00112
+0.00%
$ 70,006 $ 19
Oct 23, 3 PM $ 0.00112
+2.71%
$ 70,005 $ 9
Oct 21, 2 PM $ 0.00111
+0.00%
$ 68,836 $ 4
Oct 17, 8 AM $ 0.00109
-1.23%
$ 67,490 $ 21
Oct 17, 7 AM $ 0.00111
-1.73%
$ 69,680 $ 20
Oct 17, 4 AM $ 0.00115
+0.00%
$ 70,869 $ 14
Oct 16, 4 PM $ 0.00117
+0.00%
$ 72,159 $ 16
Oct 15, 4 PM $ 0.00118
+0.00%
$ 72,865 $ 12
Oct 15, 11 AM $ 0.0012
+0.01%
$ 74,122 $ 11
Oct 14, 10 AM $ 0.00119
+0.00%
$ 73,284 $ 45
Oct 14, 6 AM $ 0.00124
+0.00%
$ 76,452 $ 38
Oct 14, 5 AM $ 0.00125
+0.00%
$ 76,814 $ 37
Oct 12, 5 PM $ 0.00127
+0.00%
$ 78,139 $ 58
Oct 12, 3 PM $ 0.00125
+0.64%
$ 76,833 $ 55
Oct 12, 11 AM $ 0.00122
+0.41%
$ 74,582 $ 50
Oct 12, 10 AM $ 0.00121
-0.09%
$ 74,417 $ 48
Oct 12, 8 AM $ 0.00118
+0.00%
$ 72,147 $ 44
Oct 12, 5 AM $ 0.00115
+0.09%
$ 70,613 $ 44
Oct 11, 8 PM $ 0.00116
+0.00%
$ 71,125 $ 42
Oct 11, 6 PM $ 0.00117
+0.00%
$ 71,323 $ 39.44 million
Oct 11, 5 PM $ 0.00117
+0.00%
$ 71,441 $ 39.44 million
Oct 11, 2 PM $ 0.00114
+0.00%
$ 69,821 $ 39.44 million
Oct 10, 3 PM $ 0.00126
+0.00%
$ 77,148 $ 44
Oct 10, 2 PM $ 0.0013
+0.00%
$ 79,507 $ 43
Oct 10, 1 PM $ 0.0013
+0.00%
$ 79,507 $ 41
Oct 9, 7 AM $ 0.00135
+0.00%
$ 82,188 $ 32
Oct 9, 3 AM $ 0.00131
+0.27%
$ 80,049 $ 32
Oct 9, 2 AM $ 0.00134
+0.00%
$ 81,467 $ 31
Oct 8, 11 PM $ 0.00134
+0.00%
$ 81,878 $ 29
Oct 8, 9 PM $ 0.00135
+0.00%
$ 82,046 $ 19
Oct 8, 2 AM $ 0.00136
+0.00%
$ 82,735 $ 23
Oct 8, 1 AM $ 0.00137
+0.00%
$ 83,708 $ 22
Oct 7, 8 PM $ 0.00135
+0.00%
$ 82,040 $ 22
Oct 7, 2 PM $ 0.00138
+0.00%
$ 83,533 $ 18
Oct 7, 12 PM $ 0.00136
+0.00%
$ 82,824 $ 16
Oct 7, 11 AM $ 0.00136
+0.00%
$ 82,421 $ 16
Oct 7, 5 AM $ 0.00133
+0.00%
$ 80,822 $ 15
Download