CafeSwap Token Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000898
+0.96%
$ 58,255 $ 5
Nov 14, 2025 $ 0.000885
+1.45%
$ 57,416 $ 3
Nov 13, 2025 $ 0.00088
-5.15%
$ 57,089 $ 7
Nov 11, 2025 $ 0.000961
-2.95%
$ -- $ 6
Nov 10, 2025 $ 0.000977
+1.44%
$ 63,012 $ 3
Nov 9, 2025 $ 0.000984
-0.34%
$ -- $ 3
Nov 8, 2025 $ 0.000978
-1.24%
$ -- $ 1
Nov 7, 2025 $ 0.000985
+2.63%
$ 63,172 $ 11
Nov 5, 2025 $ 0.00095
+0.98%
$ 60,744 $ 3
Nov 4, 2025 $ 0.000883
-4.32%
$ 56,431 $ 4
Nov 3, 2025 $ 0.000985
-3.43%
$ -- $ 10
Nov 2, 2025 $ 0.00107
+0.01%
$ -- $ 12
Oct 30, 2025 $ 0.00104
-4.82%
$ 66,160 $ 6
Oct 26, 2025 $ 0.00112
+0.00%
$ -- $ 19
Oct 23, 2025 $ 0.00112
+2.71%
$ -- $ 9
Oct 21, 2025 $ 0.00111
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.00109
-4.77%
$ -- $ 21
Oct 16, 2025 $ 0.00117
+0.00%
$ -- $ 16
Oct 15, 2025 $ 0.00118
-1.69%
$ -- $ 12
Oct 14, 2025 $ 0.00119
-4.60%
$ -- $ 45
Oct 12, 2025 $ 0.00127
+10.75%
$ 78,139 $ 58
Oct 11, 2025 $ 0.00116
+1.87%
$ 71,125 $ 42
Oct 10, 2025 $ 0.00126
-2.97%
$ -- $ 44
Oct 9, 2025 $ 0.00135
+0.88%
$ -- $ 32
Oct 8, 2025 $ 0.00134
-2.19%
$ 81,878 $ 29
Oct 7, 2025 $ 0.00135
+1.51%
$ 82,040 $ 22
Apr 15, 2025 $ 0.000851
-8.09%
$ -- $ 4
Apr 14, 2025 $ 0.000901
-19.13%
$ 41,010 $ 5
Apr 13, 2025 $ 0.00111
+20.81%
$ 50,690 $ 1
Apr 12, 2025 $ 0.000305
-64.31%
$ 13,863 $ 0
Apr 11, 2025 $ 0.000886
+1.32%
$ 40,273 $ 5
Apr 10, 2025 $ 0.000848
-19.81%
$ 38,510 $ 3
Apr 9, 2025 $ 0.00106
-7.32%
$ 48,002 $ 11
Apr 8, 2025 $ 0.00114
+8.87%
$ 51,803 $ 8
Apr 7, 2025 $ 0.0011
+1.72%
$ 49,890 $ 9
Apr 6, 2025 $ 0.00113
+2.07%
$ 51,445 $ 6
Apr 5, 2025 $ 0.00111
-1.08%
$ 50,375 $ 1
Apr 4, 2025 $ 0.00113
-1.04%
$ 51,004 $ 5
Apr 3, 2025 $ 0.00117
-3.46%
$ 53,137 $ 9
Apr 2, 2025 $ 0.00112
-2.97%
$ 50,762 $ 6
Apr 1, 2025 $ 0.00116
+0.88%
$ 52,503 $ 5
Mar 31, 2025 $ 0.00115
-0.78%
$ 52,015 $ 5
Mar 30, 2025 $ 0.00117
+0.46%
$ 52,964 $ 3
Mar 29, 2025 $ 0.00117
-2.96%
$ 52,680 $ 1
Mar 28, 2025 $ 0.0012
-6.08%
$ 54,315 $ 7
Mar 27, 2025 $ 0.00127
+6.40%
$ 57,372 $ 7
Mar 26, 2025 $ 0.00122
-0.92%
$ 54,873 $ 6
Mar 25, 2025 $ 0.00123
-0.59%
$ 55,264 $ 5
Mar 24, 2025 $ 0.00125
+1.90%
$ 56,117 $ 4
Mar 23, 2025 $ 0.00121
-1.89%
$ 54,298 $ 7