CafeSwap Token Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₅353
+0.00%
$ 248 $ 1
May 17, 4 PM $ 0.0₅364
+0.00%
$ 256 $ 1
May 17, 3 PM $ 0.0₅364
+2.77%
$ 256 $ 1
May 17, 8 AM $ 0.0₅36
+0.89%
$ 253 $ 1
May 16, 7 PM $ 0.0₅346
+3.88%
$ 243 $ 1
May 16, 7 AM $ 0.0₅346
-3.61%
$ 243 $ 1
May 15, 7 PM $ 0.0₅362
+3.48%
$ 254 $ 1
May 15, 7 AM $ 0.0₅359
+0.00%
$ 252 $ 1
May 14, 7 PM $ 0.0₅373
+3.95%
$ 262 $ 1
May 14, 7 AM $ 0.0₅328
+0.00%
$ 230 $ 1
May 13, 11 PM $ 0.0₅317
+0.00%
$ 223 $ 1
May 13, 7 PM $ 0.0₅285
+0.00%
$ 200 $ 1
May 13, 7 AM $ 0.0₅3
+0.00%
$ 211 $ 1
May 12, 7 PM $ 0.0₅31
+0.00%
$ 218 $ 1
May 12, 2 PM $ 0.0₅336
+0.00%
$ 236 $ 4
May 12, 7 AM $ 0.0₅331
+0.00%
$ 233 $ 8
May 11, 7 PM $ 0.0₅306
+0.00%
$ 215 $ 7
May 11, 5 PM $ 0.0₅313
-1.96%
$ 220 $ 7
May 11, 4 PM $ 0.0₅318
+1.92%
$ 223 $ 7
May 11, 11 AM $ 0.0₅355
+0.00%
$ 250 $ 1
May 11, 7 AM $ 0.0₅319
+0.00%
$ 224 $ 1
May 10, 8 AM $ 0.0₅308
+4.09%
$ 216 $ 2
May 9, 9 PM $ 0.0₅305
+0.00%
$ 214 $ 1
May 9, 10 AM $ 0.0₅374
+0.00%
$ 262 $ 2
May 8, 12 PM $ 0.0₅353
+0.00%
$ 248 $ 5
May 8, 8 AM $ 0.0₅378
-23.35%
$ 265 $ 5
May 8, 1 AM $ 0.0₅357
+0.00%
$ 251 $ 1
May 7, 2 PM $ 0.0₅363
+0.00%
$ 255 $ 2
May 7, 3 AM $ 0.0₅353
+0.00%
$ 248 $ 2
May 6, 4 PM $ 0.0₅374
+3.49%
$ 263 $ 2
May 6, 5 AM $ 0.0₅391
+3.26%
$ 275 $ 1
May 5, 6 PM $ 0.0₅38
+0.56%
$ 267 $ 2
May 4, 8 PM $ 0.0₅402
+0.00%
$ 283 $ 1
May 4, 9 AM $ 0.0₅395
+0.00%
$ 278 $ 2
May 3, 10 PM $ 0.0₅391
+0.00%
$ 275 $ 1
May 3, 6 PM $ 0.0₅412
+0.00%
$ 289 $ 1
May 3, 11 AM $ 0.0₅396
+0.00%
$ 279 $ 2
May 2, 3 PM $ 0.0₅411
+3.88%
$ 289 $ 1
May 2, 5 AM $ 0.0₅419
+3.41%
$ 294 $ 1
May 1, 7 PM $ 0.0₅402
+0.00%
$ 282 $ 1
May 1, 9 AM $ 0.0₅402
+0.00%
$ 282 $ 1
Apr 30, 11 PM $ 0.0₅397
+0.00%
$ 279 $ 1
Apr 30, 1 PM $ 0.0₅378
+0.00%
$ 265 $ 1
Apr 30, 3 AM $ 0.0₅394
+0.00%
$ 277 $ 1
Apr 29, 5 PM $ 0.0₅406
+0.00%
$ 285 $ 2
Apr 29, 7 AM $ 0.0₅415
+3.72%
$ 292 $ 2
Apr 28, 9 PM $ 0.0₅414
+0.00%
$ 291 $ 2
Apr 28, 11 AM $ 0.0₅398
+0.00%
$ 280 $ 1
Apr 28, 1 AM $ 0.0₅402
+0.00%
$ 283 $ 1
Apr 27, 5 PM $ 0.0₅426
+0.00%
$ 299 $ 2