CafeSwap Token Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0₅154
+1.01%
$109 $1
Jul 6, 4 AM $0.0₅158
+0.35%
$111 $2
Jul 5, 10 AM $0.0₅158
+0.00%
$111 $1
Jul 4, 10 AM $0.0₅16
+0.00%
$112 $1
Jul 4, 9 AM $0.0₅159
+0.00%
$112 $1
Jul 3, 11 AM $0.0₅158
+0.00%
$-- $1
Jul 3, 8 AM $0.0₅158
+6.23%
$111 $0
Jul 1, 9 AM $0.0₅156
+0.00%
$109 $1
Jul 1, 8 AM $0.0₅147
+0.00%
$103 $1
Jun 30, 5 PM $0.0₅157
+0.00%
$110 $1
Jun 30, 9 AM $0.0₅156
-2.51%
$109 $1
Jun 29, 11 AM $0.0₅159
+0.00%
$112 $1
Jun 29, 10 AM $0.0₅159
+4.74%
$111 $1
Jun 28, 6 PM $0.0₅159
+0.00%
$-- $1
Jun 28, 5 PM $0.0₅158
+5.11%
$111 $1
Jun 27, 2 PM $0.0₅16
+0.00%
$112 $0.1
Jun 27, 1 PM $0.0₅157
+0.00%
$110 $0.1
Jun 26, 8 PM $0.0₅165
-0.09%
$116 $1
Jun 26, 3 PM $0.0₅162
+0.00%
$114 $1
Jun 26, 2 PM $0.0₅161
+0.00%
$113 $1
Jun 26, 9 AM $0.0₅166
+0.00%
$117 $1
Jun 25, 10 PM $0.0₅165
+0.00%
$116 $1
Jun 25, 12 PM $0.0₅158
+0.00%
$111 $1
Jun 24, 2 PM $0.0₅167
+2.20%
$117 $1
Jun 24, 3 AM $0.0₅17
+0.00%
$120 $1
Jun 23, 8 PM $0.0₅173
+0.00%
$122 $1
Jun 21, 8 AM $0.0₅171
+0.00%
$120 $2
Jun 20, 12 PM $0.0₅181
+5.41%
$127 $2
Jun 20, 11 AM $0.0₅182
+0.02%
$128 $1
Jun 19, 2 PM $0.0₅174
-5.17%
$122 $1
Jun 19, 1 PM $0.0₅182
-1.29%
$128 $1
Jun 18, 9 PM $0.0₅185
+0.00%
$130 $5
Jun 18, 6 PM $0.0₅183
+0.00%
$129 $5
Jun 18, 5 PM $0.0₅182
+0.00%
$128 $5
Jun 18, 2 PM $0.0₅191
+0.00%
$134 $5
Jun 18, 1 PM $0.0₅194
+0.00%
$136 $5
Jun 18, 2 AM $0.0₅18
+0.00%
$127 $6
Jun 18, 1 AM $0.0₅193
-0.80%
$136 $6
Jun 18, 12 AM $0.0₅194
-0.66%
$137 $5
Jun 17, 11 PM $0.0₅195
-0.28%
$137 $5
Jun 17, 10 PM $0.0₅193
-1.65%
$136 $4
Jun 17, 9 PM $0.0₅186
-6.47%
$131 $3
Jun 17, 8 PM $0.0₅199
+5.82%
$140 $2
Jun 17, 2 PM $0.0₅202
+4.07%
$142 $3
Jun 17, 1 PM $0.0₅203
+4.19%
$142 $3
Jun 17, 4 AM $0.0₅214
+2.63%
$150 $4
Jun 17, 3 AM $0.0₅207
+3.43%
$146 $4
Jun 16, 6 PM $0.0₅209
-0.79%
$147 $3
Jun 16, 7 AM $0.0₅212
+0.00%
$149 $3
Jun 16, 6 AM $0.0₅211
+0.08%
$148 $3