CafeSwap Token Historical Data

BREW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0₅216
+0.00%
$152 $1
Jun 16, 4 AM $0.0₅201
-6.12%
$141 $1
Jun 13, 5 PM $0.0₅216
+0.00%
$152 $1
Jun 13, 4 PM $0.0₅215
+0.00%
$151 $1
Jun 13, 3 PM $0.0₅215
+1.65%
$151 $1
Jun 12, 4 AM $0.0₅206
+0.00%
$145 $1
Jun 11, 10 AM $0.0₅208
+0.00%
$146 $2
Jun 10, 6 PM $0.0₅217
-0.05%
$152 $2
Jun 10, 5 PM $0.0₅221
+0.11%
$156 $2
Jun 10, 4 PM $0.0₅212
+0.00%
$149 $2
Jun 10, 12 PM $0.0₅219
-2.36%
$154 $1
Jun 10, 3 AM $0.0₅223
+0.27%
$157 $1
Jun 10, 2 AM $0.0₅224
+0.28%
$158 $1
Jun 10, 1 AM $0.0₅223
-0.66%
$157 $1
Jun 10, 12 AM $0.0₅223
-0.36%
$157 $1
Jun 9, 11 PM $0.0₅226
+0.00%
$159 $1
Jun 9, 10 PM $0.0₅224
-0.62%
$158 $1
Jun 9, 9 PM $0.0₅225
-0.44%
$158 $1
Jun 9, 8 PM $0.0₅226
+0.00%
$159 $1
Jun 9, 7 PM $0.0₅229
+0.00%
$161 $1
Jun 9, 6 PM $0.0₅224
+0.00%
$157 $1
Jun 9, 5 PM $0.0₅224
+0.00%
$157 $0
Jun 9, 4 PM $0.0₅221
-1.85%
$155 $0
Jun 7, 9 PM $0.0₅226
+0.72%
$159 $1
Jun 7, 4 PM $0.0₅225
+0.00%
$158 $0
Jun 6, 5 PM $0.0₅224
+0.00%
$158 $1
Jun 6, 9 AM $0.0₅215
+0.00%
$151 $1
Jun 4, 11 PM $0.0₅239
+0.00%
$168 $1
Jun 4, 6 AM $0.0₅23
+0.00%
$161 $1
Jun 3, 4 AM $0.0₅252
+0.00%
$177 $1
Jun 3, 12 AM $0.0₅262
+0.00%
$184 $1
Jun 2, 8 PM $0.0₅252
+0.00%
$177 $1
Jun 1, 4 PM $0.0₅264
-5.56%
$185 $1
May 31, 4 PM $0.0₅29
+0.00%
$204 $8
May 31, 11 AM $0.0₅296
+0.00%
$208 $5
May 31, 10 AM $0.0₅296
-2.79%
$208 $5
May 31, 6 AM $0.0₅287
-3.72%
$202 $4
May 30, 4 PM $0.0₅309
+0.00%
$217 $3
May 30, 12 PM $0.0₅29
+0.00%
$204 $3
May 29, 11 PM $0.0₅285
+0.00%
$200 $5
May 29, 10 PM $0.0₅285
+0.00%
$200 $5
May 29, 5 PM $0.0₅284
-0.59%
$200 $5
May 29, 4 PM $0.0₅281
-0.96%
$197 $3
May 29, 12 PM $0.0₅287
-1.33%
$202 $6
May 29, 11 AM $0.0₅291
+0.28%
$205 $6
May 29, 9 AM $0.0₅296
+4.33%
$208 $3
May 28, 3 PM $0.0₅297
+5.65%
$209 $2
May 28, 12 PM $0.0₅3
+0.84%
$211 $1
May 27, 6 AM $0.0₅314
+1.92%
$220 $5
May 26, 7 PM $0.0₅332
+0.00%
$233 $0