CafeSwap Token Historical Data

BREW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0₅703
+0.11%
$ 494 $ 6
Mar 5, 12 AM $ 0.0₅727
+0.00%
$ 511 $ 5
Mar 4, 11 PM $ 0.0₅721
-1.76%
$ 507 $ 5
Mar 4, 10 PM $ 0.0₅732
-2.19%
$ 514 $ 5
Mar 4, 9 PM $ 0.0₅715
-3.92%
$ 502 $ 3
Mar 4, 8 PM $ 0.0₅725
-2.44%
$ 509 $ 2
Mar 4, 7 PM $ 0.0₅718
+0.00%
$ 504 $ 2
Mar 4, 6 PM $ 0.0₅756
+0.00%
$ 531 $ 1
Mar 3, 4 PM $ 0.0₅715
+0.00%
$ 503 $ 1
Mar 1, 5 AM $ 0.0₅724
+0.00%
$ 509 $ 0
Mar 1, 12 AM $ 0.0₅717
+0.00%
$ 504 $ 0
Feb 27, 12 PM $ 0.0₅712
+0.00%
$ 501 $ 0.1
Feb 26, 12 AM $ 0.0₅748
+0.00%
$ 526 $ 2
Feb 22, 8 PM $ 0.0₅75
+0.00%
$ 527 $ 2
Feb 22, 7 PM $ 0.0₅75
-1.06%
$ 527 $ 2
Feb 22, 9 AM $ 0.0₅759
+1.63%
$ 533 $ 8
Feb 20, 11 PM $ 0.0₅71
-0.58%
$ 499 $ 4
Feb 20, 8 PM $ 0.0₅691
+0.00%
$ 486 $ 2
Feb 20, 4 AM $ 0.0₅665
+0.00%
$ 467 $ 5
Feb 19, 6 PM $ 0.0₅657
+0.00%
$ 462 $ 2
Feb 17, 8 PM $ 0.0₅617
-0.83%
$ 434 $ 1
Feb 13, 6 PM $ 0.0₅614
-0.37%
$ 432 $ 0
Feb 13, 9 AM $ 0.0₅582
+0.00%
$ 409 $ 1
Feb 10, 9 AM $ 0.0₅607
+0.00%
$ 426 $ 1
Feb 10, 7 AM $ 0.0₅584
+0.08%
$ 410 $ 1
Feb 10, 4 AM $ 0.0₅59
+0.00%
$ 415 $ 0
Feb 10, 3 AM $ 0.0₅589
+0.00%
$ 414 $ 0
Feb 9, 10 PM $ 0.0₅599
+0.00%
$ 421 $ 0.1
Feb 8, 8 PM $ 0.0₅628
+0.00%
$ -- $ 0
Feb 6, 11 PM $ 0.0₅628
+0.36%
$ 442 $ 1
Feb 6, 6 PM $ 0.0₅673
+0.00%
$ 473 $ 0
Feb 3, 9 PM $ 0.0₅752
-0.98%
$ 528 $ 0
Jan 28, 1 PM $ 0.0₅921
+0.00%
$ 647 $ 0
Jan 27, 7 PM $ 0.0₅913
+0.00%
$ 641 $ 0
Jan 26, 3 AM $ 0.0₅891
-0.11%
$ 626 $ 0
Jan 25, 11 PM $ 0.0₅88
+0.00%
$ -- $ 0
Jan 19, 4 AM $ 0.0₅99
+0.00%
$ 696 $ 0.1
Jan 16, 2 PM $ 0.0000101
+0.00%
$ 713 $ 0.1
Jan 15, 8 PM $ 0.0000104
+0.00%
$ 730 $ 0
Jan 14, 3 PM $ 0.0000107
+0.00%
$ 749 $ 0
Jan 3, 6 PM $ 0.0000107
+0.00%
$ 750 $ 3
Jan 2, 8 PM $ 0.0000109
+0.00%
$ 766 $ 8
Jan 2, 3 PM $ 0.0000106
-1.90%
$ 747 $ 9
Jan 2, 1 AM $ 0.0000205
+0.00%
$ 1,440 $ 18
Jan 1, 10 PM $ 0.0000207
+0.00%
$ 1,457 $ 18
Jan 1, 9 PM $ 0.0000207
-1.57%
$ 1,458 $ 18
Jan 1, 8 PM $ 0.0000211
-0.41%
$ 1,482 $ 18
Jan 1, 6 PM $ 0.0000215
-0.34%
$ 1,507 $ 18
Jan 1, 4 PM $ 0.0000219
+0.00%
$ 1,538 $ 18
Jan 1, 3 PM $ 0.0000217
-2.15%
$ 1,522 $ 18