CafeSwap Token Historical Data

BREW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00185
+22.78%
$ 80,446 $ 51
Jan 30, 2025 $ 0.00153
+13.05%
$ 66,419 $ 29
Jan 29, 2025 $ 0.00135
+0.68%
$ 58,764 $ 33
Jan 28, 2025 $ 0.00134
-1.78%
$ 58,388 $ 18
Jan 27, 2025 $ 0.00138
-0.48%
$ 59,713 $ 53
Jan 26, 2025 $ 0.00138
-0.94%
$ 59,960 $ 17
Jan 25, 2025 $ 0.00141
+0.69%
$ 60,836 $ 17
Jan 24, 2025 $ 0.0014
-1.96%
$ 60,546 $ 25
Jan 23, 2025 $ 0.00144
+1.04%
$ 62,436 $ 84
Jan 22, 2025 $ 0.00142
-0.15%
$ 61,349 $ 40
Jan 21, 2025 $ 0.00143
+1.19%
$ 61,676 $ 34
Jan 20, 2025 $ 0.00141
+0.26%
$ 61,029 $ 132
Jan 19, 2025 $ 0.00141
-4.05%
$ 60,797 $ 134
Jan 18, 2025 $ 0.00147
-1.47%
$ 63,239 $ 46
Jan 17, 2025 $ 0.00149
+1.58%
$ 64,304 $ 41
Jan 16, 2025 $ 0.00147
-0.79%
$ 63,351 $ 39
Jan 15, 2025 $ 0.00148
+2.23%
$ 63,812 $ 112
Jan 14, 2025 $ 0.00145
+0.57%
$ 62,379 $ 56
Jan 13, 2025 $ 0.00144
-0.68%
$ 61,979 $ 69
Jan 12, 2025 $ 0.00145
+1.24%
$ 62,391 $ 13
Jan 11, 2025 $ 0.00143
-0.71%
$ 61,458 $ 27
Jan 10, 2025 $ 0.00144
+0.66%
$ 61,766 $ 37
Jan 9, 2025 $ 0.00143
-2.41%
$ 61,385 $ 37
Jan 8, 2025 $ 0.00147
+0.39%
$ 62,918 $ 42
Jan 7, 2025 $ 0.00146
-4.28%
$ 62,664 $ 45
Jan 6, 2025 $ 0.00153
+3.49%
$ 65,451 $ 46
Jan 5, 2025 $ 0.00148
-0.03%
$ 63,234 $ 9
Jan 4, 2025 $ 0.00148
-3.21%
$ 63,248 $ 85
Jan 3, 2025 $ 0.00153
+3.37%
$ 65,209 $ 34
Jan 2, 2025 $ 0.00148
-1.17%
$ 63,082 $ 86
Jan 1, 2025 $ 0.00149
+1.44%
$ 63,637 $ 105
Dec 31, 2024 $ 0.00147
+1.05%
$ 62,778 $ 71
Dec 30, 2024 $ 0.00146
-0.53%
$ 62,150 $ 140
Dec 29, 2024 $ 0.00147
-0.47%
$ 62,504 $ 155
Dec 28, 2024 $ 0.00147
-0.83%
$ 62,689 $ 1,943
Dec 27, 2024 $ 0.00149
+2.46%
$ 63,194 $ 106
Dec 26, 2024 $ 0.00145
-3.25%
$ 61,624 $ 154
Dec 25, 2024 $ 0.0015
+0.03%
$ 63,601 $ 98
Dec 24, 2024 $ 0.0015
+0.84%
$ 63,607 $ 83
Dec 23, 2024 $ 0.00148
+6.54%
$ 62,943 $ 222
Dec 22, 2024 $ 0.00139
-2.57%
$ 59,083 $ 176
Dec 21, 2024 $ 0.00143
-3.19%
$ 60,589 $ 95
Dec 20, 2024 $ 0.00148
+0.66%
$ 62,585 $ 344
Dec 19, 2024 $ 0.00147
-5.70%
$ 61,947 $ 593
Dec 18, 2024 $ 0.00155
-4.03%
$ 65,638 $ 202
Dec 17, 2024 $ 0.00162
-3.55%
$ 68,394 $ 1,131
Dec 16, 2024 $ 0.00168
-2.02%
$ 70,869 $ 1,961
Dec 15, 2024 $ 0.00172
+1.15%
$ 72,310 $ 89
Dec 14, 2024 $ 0.0017
-2.71%
$ 71,312 $ 80
Dec 13, 2024 $ 0.00174
+3.86%
$ 73,309 $ 148